Dog (Bitcoin) Historical Data

DOG Page 13
Download
Date Close Price change Market cap Trading volume
8:11 PM $ 0.000762
+0.00%
$ 76.2 million $ 810,388
8:10 PM $ 0.000762
+0.00%
$ 76.2 million $ 810,179
8:09 PM $ 0.000762
-0.30%
$ 76.17 million $ 812,618
8:08 PM $ 0.000764
-0.04%
$ 76.17 million $ 811,954
8:07 PM $ 0.000764
-0.10%
$ 76.17 million $ 810,531
8:06 PM $ 0.000765
-0.09%
$ 76.17 million $ 810,006
8:05 PM $ 0.000766
-0.01%
$ 76.17 million $ 810,117
8:04 PM $ 0.000766
+0.02%
$ 76.59 million $ 810,427
8:03 PM $ 0.000766
+0.00%
$ 76.59 million $ 810,427
8:02 PM $ 0.000766
+0.00%
$ 76.59 million $ 810,470
8:01 PM $ 0.000766
+0.00%
$ 76.59 million $ 810,706
8:00 PM $ 0.000766
+0.04%
$ 76.59 million $ 810,874
7:59 PM $ 0.000765
+0.06%
$ 76.54 million $ 810,386
7:58 PM $ 0.000765
+0.00%
$ 76.54 million $ 810,358
7:57 PM $ 0.000765
+0.00%
$ 76.54 million $ 810,358
7:56 PM $ 0.000765
+0.00%
$ 76.54 million $ 810,358
7:55 PM $ 0.000765
+0.04%
$ 76.54 million $ 811,057
7:54 PM $ 0.000765
+0.04%
$ 76.46 million $ 811,163
7:53 PM $ 0.000764
+0.04%
$ 76.46 million $ 811,169
7:52 PM $ 0.000764
-0.09%
$ 76.46 million $ 810,934
7:51 PM $ 0.000765
+0.00%
$ 76.46 million $ 810,934
7:50 PM $ 0.000765
+0.13%
$ 76.46 million $ 808,931
7:49 PM $ 0.000764
-0.52%
$ 76.38 million $ 796,494
7:48 PM $ 0.000768
+0.00%
$ 76.38 million $ 796,672
7:47 PM $ 0.000768
-0.09%
$ 76.38 million $ 796,672
7:46 PM $ 0.000769
+0.00%
$ 76.38 million $ 796,463
7:45 PM $ 0.000769
+0.08%
$ 76.38 million $ 796,175
7:44 PM $ 0.000768
+0.04%
$ 76.79 million $ 795,358
7:43 PM $ 0.000768
+0.00%
$ 76.79 million $ 794,744
7:42 PM $ 0.000768
+0.00%
$ 76.79 million $ 794,758
7:41 PM $ 0.000768
+0.00%
$ 76.79 million $ 794,433
7:40 PM $ 0.000768
-0.11%
$ 76.79 million $ 794,473
7:39 PM $ 0.000769
-0.06%
$ 76.86 million $ 794,313
7:38 PM $ 0.000769
-0.05%
$ 76.86 million $ 793,972
7:37 PM $ 0.000769
+0.00%
$ 76.86 million $ 793,457
7:36 PM $ 0.000769
+0.04%
$ 76.86 million $ 793,457
7:35 PM $ 0.000769
+0.05%
$ 76.86 million $ 792,995
7:34 PM $ 0.000769
+0.15%
$ 76.86 million $ 795,024
7:33 PM $ 0.000767
-0.02%
$ 76.86 million $ 795,022
7:32 PM $ 0.000768
+0.00%
$ 76.86 million $ 795,180
7:31 PM $ 0.000768
+0.00%
$ 76.86 million $ 803,466
7:30 PM $ 0.000768
-0.02%
$ 76.86 million $ 803,466
7:29 PM $ 0.000768
-0.07%
$ 76.77 million $ 803,748
7:28 PM $ 0.000768
-0.12%
$ 76.77 million $ 804,132
7:27 PM $ 0.000769
+0.00%
$ 76.77 million $ 805,207
7:26 PM $ 0.000769
+0.00%
$ 76.77 million $ 805,688
7:25 PM $ 0.000769
-0.03%
$ 76.77 million $ 807,634
7:24 PM $ 0.000769
-0.16%
$ 76.94 million $ 817,016
7:23 PM $ 0.000771
+0.00%
$ 76.94 million $ 818,606
7:22 PM $ 0.000771
+0.05%
$ 76.94 million $ 818,594