Dog (Bitcoin) Historical Data

DOG Page 14
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.00274
-1.53%
$ 274.23 million $ 4.63 million
Aug 29, 2024 $ 0.00278
-0.60%
$ 278.49 million $ 4.62 million
Aug 28, 2024 $ 0.0028
-3.22%
$ 280.15 million $ 6.89 million
Aug 27, 2024 $ 0.0029
-8.59%
$ 289.75 million $ 4.96 million
Aug 26, 2024 $ 0.00317
-11.00%
$ 316.93 million $ 7.24 million
Aug 25, 2024 $ 0.00356
-3.09%
$ 356.19 million $ 8.15 million
Aug 24, 2024 $ 0.00367
+13.88%
$ 367.19 million $ 10.64 million
Aug 23, 2024 $ 0.00322
+10.26%
$ 321.97 million $ 7.01 million
Aug 22, 2024 $ 0.00292
-2.69%
$ 292.39 million $ 4.99 million
Aug 21, 2024 $ 0.00301
+3.16%
$ 300.9 million $ 6.17 million
Aug 20, 2024 $ 0.00292
-0.92%
$ 291.8 million $ 6.74 million
Aug 19, 2024 $ 0.00295
+2.92%
$ 294.73 million $ 5.22 million
Aug 18, 2024 $ 0.00286
-1.13%
$ 286.37 million $ 5.82 million
Aug 17, 2024 $ 0.0029
+3.90%
$ 289.58 million $ 4.28 million
Aug 16, 2024 $ 0.00279
-2.53%
$ 278.71 million $ 5.71 million
Aug 15, 2024 $ 0.00286
-3.62%
$ 285.98 million $ 5.55 million
Aug 14, 2024 $ 0.00297
-1.03%
$ 296.72 million $ 7.95 million
Aug 13, 2024 $ 0.003
-1.55%
$ 299.8 million $ 5.43 million
Aug 12, 2024 $ 0.00304
+7.60%
$ 304.41 million $ 7.33 million
Aug 11, 2024 $ 0.00283
-10.83%
$ 282.91 million $ 6.07 million
Aug 10, 2024 $ 0.00317
-0.36%
$ 317.27 million $ 4.92 million
Aug 9, 2024 $ 0.00318
-6.37%
$ 318.4 million $ 7.33 million
Aug 8, 2024 $ 0.0034
+24.89%
$ 339.84 million $ 9.54 million
Aug 7, 2024 $ 0.00272
-10.07%
$ 272.12 million $ 10.94 million
Aug 6, 2024 $ 0.00302
+31.93%
$ 302.37 million $ 12.82 million
Aug 5, 2024 $ 0.00229
-6.32%
$ 229.27 million $ 15.09 million
Aug 4, 2024 $ 0.00245
-7.53%
$ 244.73 million $ 7.22 million
Aug 3, 2024 $ 0.00265
-9.20%
$ 264.66 million $ 7.3 million
Aug 2, 2024 $ 0.00291
-6.08%
$ 291.46 million $ 8.57 million
Aug 1, 2024 $ 0.0031
-3.08%
$ 310.34 million $ 9.86 million
Jul 31, 2024 $ 0.0032
-14.94%
$ 320.22 million $ 10.88 million
Jul 30, 2024 $ 0.00375
-3.00%
$ 375.27 million $ 5.8 million
Jul 29, 2024 $ 0.00387
-4.65%
$ 386.88 million $ 7.25 million
Jul 28, 2024 $ 0.00406
-2.51%
$ 405.77 million $ 7.56 million
Jul 27, 2024 $ 0.00416
-2.08%
$ 416.35 million $ 10.62 million
Jul 26, 2024 $ 0.00425
+7.14%
$ 425.13 million $ 12.01 million
Jul 25, 2024 $ 0.00397
+1.68%
$ 396.8 million $ 10.87 million
Jul 24, 2024 $ 0.0039
-5.22%
$ 390.23 million $ 8.91 million
Jul 23, 2024 $ 0.00412
-3.72%
$ 411.77 million $ 8.38 million
Jul 22, 2024 $ 0.00428
-11.07%
$ 427.69 million $ 17.62 million
Jul 21, 2024 $ 0.00481
+5.12%
$ 480.94 million $ 16.64 million
Jul 20, 2024 $ 0.00458
+5.74%
$ 457.53 million $ 19.95 million
Jul 19, 2024 $ 0.00433
+2.36%
$ 432.73 million $ 30.37 million
Jul 18, 2024 $ 0.00423
+1.35%
$ 422.72 million $ 15.42 million
Jul 17, 2024 $ 0.00417
-16.06%
$ 416.99 million $ 24.94 million
Jul 16, 2024 $ 0.00497
-4.17%
$ 496.82 million $ 27.21 million
Jul 15, 2024 $ 0.00519
+12.64%
$ 518.58 million $ 22.14 million
Jul 14, 2024 $ 0.0046
+5.04%
$ 460.31 million $ 12.9 million
Jul 13, 2024 $ 0.00438
+0.56%
$ 438.21 million $ 8.54 million
Jul 12, 2024 $ 0.00436
+4.74%
$ 435.69 million $ 11.18 million