Dog (Bitcoin) Historical Data

DOG Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.000769
+0.22%
$ 76.88 million $ 781,331
Mar 24, 2 AM $ 0.000767
-0.67%
$ 76.71 million $ 768,199
Mar 24, 1 AM $ 0.000772
-0.45%
$ 77.23 million $ 789,875
Mar 24, 12 AM $ 0.000776
-0.05%
$ 77.57 million $ 782,171
Mar 23, 11 PM $ 0.000776
-0.17%
$ 77.61 million $ 785,729
Mar 23, 10 PM $ 0.000777
-0.11%
$ 77.75 million $ 767,399
Mar 23, 9 PM $ 0.000778
+0.06%
$ 77.83 million $ 764,503
Mar 23, 8 PM $ 0.000778
+0.05%
$ 77.78 million $ 842,244
Mar 23, 7 PM $ 0.000777
-0.44%
$ 77.74 million $ 851,890
Mar 23, 6 PM $ 0.000781
+0.67%
$ 78.09 million $ 828,296
Mar 23, 5 PM $ 0.000776
-0.06%
$ 77.57 million $ 834,820
Mar 23, 4 PM $ 0.000776
-0.23%
$ 77.62 million $ 850,433
Mar 23, 3 PM $ 0.000778
-0.52%
$ 77.8 million $ 828,359
Mar 23, 2 PM $ 0.000782
-0.38%
$ 78.21 million $ 816,622
Mar 23, 1 PM $ 0.000785
+0.62%
$ 78.51 million $ 803,549
Mar 23, 12 PM $ 0.00078
+0.49%
$ 78.02 million $ 803,568
Mar 23, 11 AM $ 0.000776
+2.43%
$ 77.65 million $ 863,926
Mar 23, 10 AM $ 0.000758
+0.25%
$ 75.79 million $ 856,833
Mar 23, 9 AM $ 0.000756
-0.58%
$ 75.6 million $ 862,172
Mar 23, 8 AM $ 0.00076
+0.10%
$ 76.04 million $ 857,639
Mar 23, 7 AM $ 0.00076
-0.04%
$ 75.96 million $ 878,315
Mar 23, 6 AM $ 0.00076
-0.90%
$ 76 million $ 873,502
Mar 23, 5 AM $ 0.000767
+0.01%
$ 76.68 million $ 868,845
Mar 23, 4 AM $ 0.000767
+0.18%
$ 76.67 million $ 865,886
Mar 23, 3 AM $ 0.000765
+0.02%
$ 76.54 million $ 865,534
Mar 23, 2 AM $ 0.000765
+0.63%
$ 76.53 million $ 865,290
Mar 23, 1 AM $ 0.00076
-0.22%
$ 76.04 million $ 832,430
Mar 23, 12 AM $ 0.000762
-0.28%
$ 76.21 million $ 825,811
Mar 22, 11 PM $ 0.000764
-0.23%
$ 76.43 million $ 825,668
Mar 22, 10 PM $ 0.000766
+0.02%
$ 76.6 million $ 849,413
Mar 22, 9 PM $ 0.000766
-0.85%
$ 76.59 million $ 842,533
Mar 22, 8 PM $ 0.000772
+0.02%
$ 77.24 million $ 783,619
Mar 22, 7 PM $ 0.000772
-0.22%
$ 77.23 million $ 775,044
Mar 22, 6 PM $ 0.000774
-0.15%
$ 77.4 million $ 774,766
Mar 22, 5 PM $ 0.000775
-0.25%
$ 77.52 million $ 764,261
Mar 22, 4 PM $ 0.000777
-0.24%
$ 77.71 million $ 742,728
Mar 22, 3 PM $ 0.000779
+0.14%
$ 77.9 million $ 758,258
Mar 22, 2 PM $ 0.000778
+0.04%
$ 77.79 million $ 762,060
Mar 22, 1 PM $ 0.000778
+0.76%
$ 77.76 million $ 759,630
Mar 22, 12 PM $ 0.000772
+0.12%
$ 77.17 million $ 741,993
Mar 22, 11 AM $ 0.000771
-1.00%
$ 77.08 million $ 666,856
Mar 22, 10 AM $ 0.000779
+0.07%
$ 77.86 million $ 639,805
Mar 22, 9 AM $ 0.000778
+0.44%
$ 77.81 million $ 634,384
Mar 22, 8 AM $ 0.000775
-0.69%
$ 77.46 million $ 646,222
Mar 22, 7 AM $ 0.00078
-0.11%
$ 78 million $ 639,367
Mar 22, 6 AM $ 0.000781
-0.33%
$ 78.08 million $ 641,675
Mar 22, 5 AM $ 0.000783
-0.03%
$ 78.34 million $ 640,474
Mar 22, 4 AM $ 0.000784
+0.25%
$ 78.36 million $ 639,652
Mar 22, 3 AM $ 0.000782
+0.06%
$ 78.16 million $ 640,518
Mar 22, 2 AM $ 0.000781
+0.24%
$ 78.12 million $ 657,591