Dog (Bitcoin) Historical Data

DOG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.000583
+3.01%
$ 58.33 million $ 539,705
Jun 30, 3 PM $ 0.000566
-0.47%
$ 56.62 million $ 490,904
Jun 30, 2 PM $ 0.000569
-0.27%
$ 56.89 million $ 483,996
Jun 30, 1 PM $ 0.00057
-0.08%
$ 57.04 million $ 476,911
Jun 30, 12 PM $ 0.000571
-0.63%
$ 57.09 million $ 476,151
Jun 30, 11 AM $ 0.000575
-0.10%
$ 57.45 million $ 474,160
Jun 30, 10 AM $ 0.000575
-0.13%
$ 57.51 million $ 469,624
Jun 30, 9 AM $ 0.000576
-0.53%
$ 57.59 million $ 468,611
Jun 30, 8 AM $ 0.000579
-0.05%
$ 57.89 million $ 459,341
Jun 30, 7 AM $ 0.000579
+0.11%
$ 57.93 million $ 460,220
Jun 30, 6 AM $ 0.000579
+0.08%
$ 57.86 million $ 461,060
Jun 30, 5 AM $ 0.000578
+0.00%
$ 57.82 million $ 488,752
Jun 30, 4 AM $ 0.000578
+0.53%
$ 57.82 million $ 487,607
Jun 30, 3 AM $ 0.000575
-0.71%
$ 57.51 million $ 485,831
Jun 30, 2 AM $ 0.000579
-0.08%
$ 57.93 million $ 467,239
Jun 30, 1 AM $ 0.00058
-0.44%
$ 57.97 million $ 468,377
Jun 30, 12 AM $ 0.000582
+0.19%
$ 58.23 million $ 471,942
Jun 29, 11 PM $ 0.000581
-0.26%
$ 58.12 million $ 476,651
Jun 29, 10 PM $ 0.000583
+0.30%
$ 58.27 million $ 481,261
Jun 29, 9 PM $ 0.000581
-1.26%
$ 58.1 million $ 484,216
Jun 29, 8 PM $ 0.000588
+0.15%
$ 58.84 million $ 454,347
Jun 29, 7 PM $ 0.000588
-0.29%
$ 58.75 million $ 471,468
Jun 29, 6 PM $ 0.000589
-0.72%
$ 58.92 million $ 466,928
Jun 29, 5 PM $ 0.000593
+0.17%
$ 59.35 million $ 473,051
Jun 29, 4 PM $ 0.000592
+0.23%
$ 59.25 million $ 478,968
Jun 29, 3 PM $ 0.000591
+0.81%
$ 59.12 million $ 485,897
Jun 29, 2 PM $ 0.000586
-0.26%
$ 58.64 million $ 482,403
Jun 29, 1 PM $ 0.000588
-0.28%
$ 58.79 million $ 482,660
Jun 29, 12 PM $ 0.00059
+0.06%
$ 58.96 million $ 478,697
Jun 29, 11 AM $ 0.000589
+0.26%
$ 58.92 million $ 474,946
Jun 29, 10 AM $ 0.000588
-0.17%
$ 58.78 million $ 481,308
Jun 29, 9 AM $ 0.000589
+0.09%
$ 58.88 million $ 488,859
Jun 29, 8 AM $ 0.000588
-0.35%
$ 58.83 million $ 489,472
Jun 29, 7 AM $ 0.00059
-0.70%
$ 59.03 million $ 498,370
Jun 29, 6 AM $ 0.000595
+2.17%
$ 59.45 million $ 498,458
Jun 29, 5 AM $ 0.000582
+0.03%
$ 58.19 million $ 459,539
Jun 29, 4 AM $ 0.000582
-0.97%
$ 58.17 million $ 458,328
Jun 29, 3 AM $ 0.000587
+0.32%
$ 58.74 million $ 456,573
Jun 29, 2 AM $ 0.000586
+0.75%
$ 58.55 million $ 447,084
Jun 29, 1 AM $ 0.000581
+0.16%
$ 58.12 million $ 437,888
Jun 29, 12 AM $ 0.00058
-0.17%
$ 58.03 million $ 435,956
Jun 28, 11 PM $ 0.000581
+0.94%
$ 58.12 million $ 432,796
Jun 28, 10 PM $ 0.000576
-0.93%
$ 57.58 million $ 427,224
Jun 28, 9 PM $ 0.000581
-0.63%
$ 58.12 million $ 421,957
Jun 28, 8 PM $ 0.000585
+0.82%
$ 58.49 million $ 413,203
Jun 28, 7 PM $ 0.00058
+0.04%
$ 58.01 million $ 398,131
Jun 28, 6 PM $ 0.00058
+0.63%
$ 57.99 million $ 399,277
Jun 28, 5 PM $ 0.000576
-0.50%
$ 57.62 million $ 400,864
Jun 28, 4 PM $ 0.000579
-0.21%
$ 57.91 million $ 397,590
Jun 28, 3 PM $ 0.00058
-0.47%
$ 58.04 million $ 379,776