Dog (Bitcoin) Historical Data

DOG Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.000816
+0.17%
$ 81.62 million $ 694,360
May 15, 2 PM $ 0.000815
-0.60%
$ 81.48 million $ 701,563
May 15, 1 PM $ 0.00082
-2.26%
$ 81.98 million $ 689,306
May 15, 12 PM $ 0.000839
+0.07%
$ 83.87 million $ 694,498
May 15, 11 AM $ 0.000838
-0.42%
$ 83.82 million $ 688,183
May 15, 10 AM $ 0.000842
+0.37%
$ 84.17 million $ 687,851
May 15, 9 AM $ 0.000839
-0.14%
$ 83.86 million $ 687,228
May 15, 8 AM $ 0.00084
+0.08%
$ 83.98 million $ 688,657
May 15, 7 AM $ 0.00084
+0.69%
$ 84.01 million $ 690,943
May 15, 6 AM $ 0.000834
+0.16%
$ 83.43 million $ 702,268
May 15, 5 AM $ 0.000833
-1.01%
$ 83.3 million $ 704,314
May 15, 4 AM $ 0.000841
-0.31%
$ 84.15 million $ 701,857
May 15, 3 AM $ 0.000844
-0.22%
$ 84.41 million $ 712,071
May 15, 2 AM $ 0.000846
+0.13%
$ 84.6 million $ 715,602
May 15, 1 AM $ 0.000845
-0.55%
$ 84.49 million $ 726,463
May 15, 12 AM $ 0.00085
+0.43%
$ 84.95 million $ 726,021
May 14, 11 PM $ 0.000846
-0.06%
$ 84.59 million $ 729,626
May 14, 10 PM $ 0.000846
-0.60%
$ 84.64 million $ 728,874
May 14, 9 PM $ 0.000851
-0.10%
$ 85.14 million $ 729,162
May 14, 8 PM $ 0.000852
-0.62%
$ 85.23 million $ 739,218
May 14, 7 PM $ 0.000858
-0.40%
$ 85.76 million $ 742,254
May 14, 6 PM $ 0.000863
-0.39%
$ 86.28 million $ 715,998
May 14, 5 PM $ 0.000866
+0.56%
$ 86.62 million $ 727,423
May 14, 4 PM $ 0.000861
-0.30%
$ 86.14 million $ 736,208
May 14, 3 PM $ 0.000864
+1.34%
$ 86.39 million $ 761,617
May 14, 2 PM $ 0.000852
+0.70%
$ 85.25 million $ 776,657
May 14, 1 PM $ 0.000847
+0.59%
$ 84.65 million $ 823,800
May 14, 12 PM $ 0.000842
+0.21%
$ 84.16 million $ 750,505
May 14, 11 AM $ 0.000839
-0.50%
$ 83.93 million $ 805,618
May 14, 10 AM $ 0.000844
-0.59%
$ 84.35 million $ 812,672
May 14, 9 AM $ 0.000849
-0.49%
$ 84.86 million $ 817,786
May 14, 8 AM $ 0.000853
+0.64%
$ 85.28 million $ 826,025
May 14, 7 AM $ 0.000847
+0.78%
$ 84.73 million $ 818,801
May 14, 6 AM $ 0.000841
-0.29%
$ 84.08 million $ 810,924
May 14, 5 AM $ 0.000843
+0.87%
$ 84.33 million $ 813,048
May 14, 4 AM $ 0.000836
+0.12%
$ 83.6 million $ 815,619
May 14, 3 AM $ 0.000835
-0.76%
$ 83.5 million $ 816,315
May 14, 2 AM $ 0.000841
+0.25%
$ 84.14 million $ 819,487
May 14, 1 AM $ 0.000839
-0.56%
$ 83.93 million $ 820,367
May 14, 12 AM $ 0.000844
+0.61%
$ 84.41 million $ 832,644
May 13, 11 PM $ 0.000839
+0.22%
$ 83.89 million $ 834,469
May 13, 10 PM $ 0.000837
+0.13%
$ 83.71 million $ 832,996
May 13, 9 PM $ 0.000836
-1.04%
$ 83.59 million $ 839,708
May 13, 8 PM $ 0.000845
-0.13%
$ 84.47 million $ 831,866
May 13, 7 PM $ 0.000846
-0.31%
$ 84.58 million $ 847,240
May 13, 6 PM $ 0.000848
+0.61%
$ 84.84 million $ 856,257
May 13, 5 PM $ 0.000843
-0.18%
$ 84.31 million $ 862,659
May 13, 4 PM $ 0.000845
+2.20%
$ 84.47 million $ 869,195
May 13, 3 PM $ 0.000826
-2.31%
$ 82.64 million $ 874,257
May 13, 2 PM $ 0.000846
-0.36%
$ 84.6 million $ 881,709