Dog (Bitcoin) Historical Data

DOG Page 14
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 0.000622
+0.02%
$ 62.21 million $ 668,059
6:16 AM $ 0.000622
+0.01%
$ 62.21 million $ 667,894
6:15 AM $ 0.000622
-0.16%
$ 62.21 million $ 667,894
6:14 AM $ 0.000623
-0.03%
$ 62.29 million $ 667,819
6:13 AM $ 0.000623
+0.00%
$ 62.29 million $ 667,787
6:12 AM $ 0.000623
+0.03%
$ 62.29 million $ 666,700
6:11 AM $ 0.000623
+0.00%
$ 62.29 million $ 666,954
6:10 AM $ 0.000623
+0.11%
$ 62.29 million $ 666,960
6:09 AM $ 0.000622
+0.00%
$ 62.22 million $ 666,960
6:08 AM $ 0.000622
+0.00%
$ 62.22 million $ 666,896
6:07 AM $ 0.000622
+0.01%
$ 62.22 million $ 666,890
6:06 AM $ 0.000622
+0.00%
$ 62.22 million $ 666,818
6:05 AM $ 0.000622
-0.07%
$ 62.22 million $ 666,840
6:04 AM $ 0.000623
+0.00%
$ 62.25 million $ 666,897
6:03 AM $ 0.000623
-0.08%
$ 62.25 million $ 666,714
6:02 AM $ 0.000623
+0.00%
$ 62.25 million $ 666,434
6:01 AM $ 0.000623
+0.00%
$ 62.25 million $ 666,454
6:00 AM $ 0.000623
+0.00%
$ 62.25 million $ 666,499
5:59 AM $ 0.000623
+0.00%
$ 62.3 million $ 666,495
5:58 AM $ 0.000623
+0.00%
$ 62.3 million $ 666,567
5:57 AM $ 0.000623
-0.01%
$ 62.3 million $ 666,759
5:56 AM $ 0.000623
+0.00%
$ 62.3 million $ 666,827
5:55 AM $ 0.000623
+0.03%
$ 62.3 million $ 667,389
5:54 AM $ 0.000623
+0.00%
$ 62.29 million $ 667,966
5:53 AM $ 0.000623
+0.03%
$ 62.29 million $ 668,986
5:52 AM $ 0.000623
+0.01%
$ 62.29 million $ 668,814
5:51 AM $ 0.000623
+0.02%
$ 62.29 million $ 668,814
5:50 AM $ 0.000623
-0.01%
$ 62.29 million $ 668,798
5:49 AM $ 0.000622
+0.00%
$ 62.23 million $ 668,486
5:48 AM $ 0.000622
+0.00%
$ 62.23 million $ 668,411
5:47 AM $ 0.000622
-0.01%
$ 62.23 million $ 668,463
5:46 AM $ 0.000622
+0.00%
$ 62.23 million $ 668,562
5:45 AM $ 0.000622
-0.01%
$ 62.23 million $ 672,115
5:44 AM $ 0.000622
+0.00%
$ 62.24 million $ 673,639
5:43 AM $ 0.000622
+0.00%
$ 62.24 million $ 673,598
5:42 AM $ 0.000622
-0.01%
$ 62.24 million $ 673,518
5:41 AM $ 0.000622
+0.00%
$ 62.24 million $ 673,596
5:40 AM $ 0.000622
-0.07%
$ 62.24 million $ 673,596
5:39 AM $ 0.000623
+0.00%
$ 62.29 million $ 673,510
5:38 AM $ 0.000623
+0.00%
$ 62.29 million $ 673,510
5:37 AM $ 0.000623
+0.00%
$ 62.29 million $ 673,690
5:36 AM $ 0.000623
+0.00%
$ 62.29 million $ 673,690
5:35 AM $ 0.000623
+0.01%
$ 62.29 million $ 673,658
5:34 AM $ 0.000623
+0.00%
$ 62.29 million $ 673,560
5:33 AM $ 0.000623
+0.00%
$ 62.29 million $ 673,560
5:32 AM $ 0.000623
+0.01%
$ 62.29 million $ 673,481
5:31 AM $ 0.000623
+0.00%
$ 62.29 million $ 673,481
5:30 AM $ 0.000623
+0.04%
$ 62.29 million $ 673,477
5:29 AM $ 0.000623
-0.08%
$ 62.26 million $ 673,477
5:28 AM $ 0.000623
+0.00%
$ 62.26 million $ 673,475