Dog (Bitcoin) Historical Data

DOG Page 14
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.000752
+0.00%
$ 75.14 million $ 813,313
9:06 PM $ 0.000752
+0.00%
$ 75.14 million $ 813,313
9:05 PM $ 0.000752
+0.09%
$ 75.14 million $ 812,861
9:04 PM $ 0.000751
+0.09%
$ 75.09 million $ 812,334
9:03 PM $ 0.00075
+0.00%
$ 75.09 million $ 812,968
9:02 PM $ 0.00075
+0.00%
$ 75.09 million $ 812,971
9:01 PM $ 0.00075
-0.05%
$ 75.09 million $ 812,964
9:00 PM $ 0.000751
-0.08%
$ 75.09 million $ 812,964
8:59 PM $ 0.000751
-0.10%
$ 75.14 million $ 811,742
8:58 PM $ 0.000752
+0.00%
$ 75.14 million $ 811,742
8:57 PM $ 0.000752
+0.00%
$ 75.14 million $ 811,742
8:56 PM $ 0.000752
+0.02%
$ 75.14 million $ 810,749
8:55 PM $ 0.000752
-0.06%
$ 75.14 million $ 810,081
8:54 PM $ 0.000752
+0.00%
$ 75.25 million $ 809,092
8:53 PM $ 0.000752
+0.00%
$ 75.25 million $ 809,623
8:52 PM $ 0.000752
+0.00%
$ 75.25 million $ 809,280
8:51 PM $ 0.000752
+0.07%
$ 75.25 million $ 807,151
8:50 PM $ 0.000752
+0.04%
$ 75.25 million $ 804,934
8:49 PM $ 0.000752
-0.23%
$ 75.16 million $ 804,624
8:48 PM $ 0.000753
+0.03%
$ 75.16 million $ 804,530
8:47 PM $ 0.000753
+0.00%
$ 75.16 million $ 804,284
8:46 PM $ 0.000753
-0.02%
$ 75.16 million $ 804,284
8:45 PM $ 0.000754
-0.17%
$ 75.16 million $ 805,328
8:44 PM $ 0.000755
-0.26%
$ 75.54 million $ 804,927
8:43 PM $ 0.000757
+0.00%
$ 75.54 million $ 805,189
8:42 PM $ 0.000757
+0.00%
$ 75.54 million $ 804,635
8:41 PM $ 0.000757
-0.09%
$ 75.54 million $ 804,622
8:40 PM $ 0.000758
-0.31%
$ 75.54 million $ 801,095
8:39 PM $ 0.00076
-0.13%
$ 76.05 million $ 801,616
8:38 PM $ 0.000761
+0.00%
$ 76.05 million $ 801,711
8:37 PM $ 0.000761
+0.00%
$ 76.05 million $ 801,709
8:36 PM $ 0.000761
+0.00%
$ 76.05 million $ 801,709
8:35 PM $ 0.000761
-0.04%
$ 76.05 million $ 801,906
8:34 PM $ 0.000762
+0.09%
$ 76.17 million $ 802,320
8:33 PM $ 0.000761
+0.00%
$ 76.17 million $ 802,320
8:32 PM $ 0.000761
+0.00%
$ 76.17 million $ 802,320
8:31 PM $ 0.000761
+0.05%
$ 76.17 million $ 802,549
8:30 PM $ 0.000761
+0.08%
$ 76.17 million $ 802,023
8:29 PM $ 0.00076
-0.03%
$ 76 million $ 802,578
8:28 PM $ 0.00076
+0.00%
$ 76 million $ 802,647
8:27 PM $ 0.00076
+0.00%
$ 76 million $ 802,662
8:26 PM $ 0.00076
+0.00%
$ 76 million $ 804,197
8:25 PM $ 0.00076
-0.04%
$ 76 million $ 804,461
8:24 PM $ 0.000761
+0.00%
$ 76.06 million $ 810,443
8:23 PM $ 0.000761
+0.00%
$ 76.06 million $ 810,457
8:22 PM $ 0.000761
+0.00%
$ 76.06 million $ 810,457
8:21 PM $ 0.000761
+0.00%
$ 76.06 million $ 810,420
8:20 PM $ 0.000761
-0.02%
$ 76.06 million $ 810,014
8:19 PM $ 0.000761
-0.06%
$ 76.08 million $ 810,167
8:18 PM $ 0.000761
-0.08%
$ 76.08 million $ 810,298