Dog (Bitcoin) Historical Data

DOG Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.00312
+24.69%
$ 311.84 million $ 7.87 million
May 19, 2024 $ 0.0025
-11.42%
$ 250.07 million $ 4.04 million
May 18, 2024 $ 0.00282
+3.89%
$ 282.33 million $ 5.8 million
May 17, 2024 $ 0.00272
+20.08%
$ 271.76 million $ 7.45 million
May 16, 2024 $ 0.00226
-2.21%
$ 226.31 million $ 5.37 million
May 15, 2024 $ 0.00231
+11.00%
$ 231.42 million $ 8.48 million
May 14, 2024 $ 0.00208
-11.49%
$ 208.48 million $ 6.8 million
May 13, 2024 $ 0.00236
-8.47%
$ 235.54 million $ 7.46 million
May 12, 2024 $ 0.00257
+2.22%
$ 257.35 million $ 2.6 million
May 11, 2024 $ 0.00252
+1.85%
$ 251.76 million $ 6.23 million
May 10, 2024 $ 0.00247
-13.66%
$ 247.19 million $ 7.03 million
May 9, 2024 $ 0.00286
-3.99%
$ 286.29 million $ 9.58 million
May 8, 2024 $ 0.00298
+19.03%
$ 298.2 million $ 20.51 million
May 7, 2024 $ 0.00251
+15.80%
$ 250.52 million $ 8.42 million
May 6, 2024 $ 0.00216
-14.67%
$ 216.36 million $ 11.47 million
May 5, 2024 $ 0.00254
-17.64%
$ 253.59 million $ 15.93 million
May 4, 2024 $ 0.00308
+4.00%
$ 307.9 million $ 8.79 million
May 3, 2024 $ 0.00296
-17.04%
$ 296.04 million $ 14.59 million
May 2, 2024 $ 0.00357
-3.97%
$ 356.85 million $ 9.01 million
May 1, 2024 $ 0.00361
+1.08%
$ 371.6 million $ 10.44 million
Apr 30, 2024 $ 0.00357
-15.71%
$ 357 million $ 16.55 million
Apr 29, 2024 $ 0.00424
-10.09%
$ 424.1 million $ 324,391
Apr 28, 2024 $ 0.00472
-2.49%
$ 471.64 million $ 319,261
Apr 27, 2024 $ 0.00471
-5.29%
$ 471.06 million $ 335,575
Apr 26, 2024 $ 0.00497
-10.76%
$ 497.38 million $ 345,107
Download