Dog (Bitcoin) Historical Data

DOG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.00058
-0.47%
$ 58.04 million $ 379,776
Jun 28, 2 PM $ 0.000583
+0.44%
$ 58.31 million $ 367,243
Jun 28, 1 PM $ 0.000581
-0.21%
$ 58.06 million $ 380,326
Jun 28, 12 PM $ 0.000582
-0.28%
$ 58.18 million $ 403,135
Jun 28, 11 AM $ 0.000583
-0.74%
$ 58.34 million $ 403,498
Jun 28, 10 AM $ 0.000588
+0.33%
$ 58.78 million $ 401,962
Jun 28, 9 AM $ 0.000586
-0.13%
$ 58.59 million $ 394,752
Jun 28, 8 AM $ 0.000587
+0.32%
$ 58.66 million $ 395,698
Jun 28, 7 AM $ 0.000585
+0.55%
$ 58.48 million $ 387,963
Jun 28, 6 AM $ 0.000582
+0.33%
$ 58.16 million $ 384,175
Jun 28, 5 AM $ 0.00058
-0.09%
$ 57.96 million $ 384,932
Jun 28, 4 AM $ 0.00058
+0.18%
$ 58.02 million $ 385,832
Jun 28, 3 AM $ 0.000579
-0.33%
$ 57.91 million $ 392,529
Jun 28, 2 AM $ 0.000581
+0.10%
$ 58.11 million $ 396,510
Jun 28, 1 AM $ 0.000581
+0.47%
$ 58.05 million $ 400,504
Jun 28, 12 AM $ 0.000578
-0.23%
$ 57.78 million $ 402,338
Jun 27, 11 PM $ 0.000579
-0.46%
$ 57.91 million $ 431,829
Jun 27, 10 PM $ 0.000582
+0.03%
$ 58.18 million $ 432,176
Jun 27, 9 PM $ 0.000582
-0.17%
$ 58.16 million $ 435,700
Jun 27, 8 PM $ 0.000583
-0.68%
$ 58.26 million $ 437,730
Jun 27, 7 PM $ 0.000587
-0.85%
$ 58.66 million $ 437,730
Jun 27, 6 PM $ 0.000592
+0.15%
$ 59.17 million $ 446,261
Jun 27, 5 PM $ 0.000591
+0.62%
$ 59.08 million $ 445,423
Jun 27, 4 PM $ 0.000587
-0.45%
$ 58.72 million $ 448,263
Jun 27, 3 PM $ 0.00059
+0.14%
$ 58.98 million $ 461,634
Jun 27, 2 PM $ 0.000589
-0.07%
$ 58.9 million $ 471,407
Jun 27, 1 PM $ 0.000589
+0.20%
$ 58.94 million $ 464,501
Jun 27, 12 PM $ 0.000588
+0.15%
$ 58.82 million $ 472,319
Jun 27, 11 AM $ 0.000587
-0.06%
$ 58.73 million $ 500,262
Jun 27, 10 AM $ 0.000588
-0.17%
$ 58.76 million $ 499,275
Jun 27, 9 AM $ 0.000589
+0.18%
$ 58.86 million $ 504,246
Jun 27, 8 AM $ 0.000588
+0.00%
$ 58.75 million $ 501,496
Jun 27, 7 AM $ 0.000588
+0.20%
$ 58.76 million $ 516,954
Jun 27, 6 AM $ 0.000586
-0.33%
$ 58.65 million $ 530,617
Jun 27, 5 AM $ 0.000588
-0.13%
$ 58.85 million $ 538,310
Jun 27, 4 AM $ 0.000589
-0.05%
$ 58.92 million $ 545,326
Jun 27, 3 AM $ 0.00059
-0.39%
$ 58.95 million $ 540,671
Jun 27, 2 AM $ 0.000592
+1.09%
$ 59.18 million $ 561,399
Jun 27, 1 AM $ 0.000585
-1.21%
$ 58.55 million $ 573,515
Jun 27, 12 AM $ 0.000593
-1.20%
$ 59.26 million $ 576,980
Jun 26, 11 PM $ 0.0006
-0.65%
$ 59.99 million $ 551,357
Jun 26, 10 PM $ 0.000604
+0.24%
$ 60.38 million $ 556,190
Jun 26, 9 PM $ 0.000602
+0.69%
$ 60.24 million $ 556,492
Jun 26, 8 PM $ 0.000598
-0.54%
$ 59.82 million $ 562,177
Jun 26, 7 PM $ 0.000601
+1.61%
$ 60.15 million $ 558,898
Jun 26, 6 PM $ 0.000592
-0.38%
$ 59.19 million $ 548,693
Jun 26, 5 PM $ 0.000594
+2.10%
$ 59.42 million $ 543,218
Jun 26, 4 PM $ 0.000582
+0.59%
$ 58.2 million $ 543,727
Jun 26, 3 PM $ 0.000579
-0.16%
$ 57.86 million $ 544,593
Jun 26, 2 PM $ 0.00058
-0.60%
$ 57.95 million $ 559,179