Dog (Bitcoin) Historical Data

DOG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.000782
+0.06%
$ 78.16 million $ 640,518
Mar 22, 2 AM $ 0.000781
+0.24%
$ 78.12 million $ 657,591
Mar 22, 1 AM $ 0.000779
+0.08%
$ 77.94 million $ 656,265
Mar 22, 12 AM $ 0.000779
+0.08%
$ 77.87 million $ 657,188
Mar 21, 11 PM $ 0.000778
-1.65%
$ 77.81 million $ 661,463
Mar 21, 10 PM $ 0.000791
-0.13%
$ 79.11 million $ 633,760
Mar 21, 9 PM $ 0.000792
+0.57%
$ 79.22 million $ 641,317
Mar 21, 8 PM $ 0.000788
-0.33%
$ 78.77 million $ 741,683
Mar 21, 7 PM $ 0.00079
+0.05%
$ 79.03 million $ 756,303
Mar 21, 6 PM $ 0.00079
+0.31%
$ 78.99 million $ 761,186
Mar 21, 5 PM $ 0.000788
-0.16%
$ 78.75 million $ 769,107
Mar 21, 4 PM $ 0.000789
+0.10%
$ 78.88 million $ 780,200
Mar 21, 3 PM $ 0.000788
+0.25%
$ 78.8 million $ 770,546
Mar 21, 2 PM $ 0.000786
+0.01%
$ 78.61 million $ 782,007
Mar 21, 1 PM $ 0.000786
-0.05%
$ 78.6 million $ 803,796
Mar 21, 12 PM $ 0.000786
+0.04%
$ 78.64 million $ 828,254
Mar 21, 11 AM $ 0.000786
-0.10%
$ 78.61 million $ 837,571
Mar 21, 10 AM $ 0.000787
+0.74%
$ 78.69 million $ 840,675
Mar 21, 9 AM $ 0.000781
+0.14%
$ 78.11 million $ 844,809
Mar 21, 8 AM $ 0.00078
-1.06%
$ 78.01 million $ 842,117
Mar 21, 7 AM $ 0.000788
+0.08%
$ 78.84 million $ 838,979
Mar 21, 6 AM $ 0.000788
-0.15%
$ 78.78 million $ 840,831
Mar 21, 5 AM $ 0.000789
+0.10%
$ 78.89 million $ 840,173
Mar 21, 4 AM $ 0.000788
-0.03%
$ 78.81 million $ 846,287
Mar 21, 3 AM $ 0.000788
+0.11%
$ 78.83 million $ 864,288
Mar 21, 2 AM $ 0.000788
-0.03%
$ 78.75 million $ 857,834
Mar 21, 1 AM $ 0.000788
+0.00%
$ 78.83 million $ 864,163
Mar 21, 12 AM $ 0.000788
-0.13%
$ 78.83 million $ 865,526
Mar 20, 11 PM $ 0.000789
-0.05%
$ 78.94 million $ 870,603
Mar 20, 10 PM $ 0.00079
-0.81%
$ 78.97 million $ 872,318
Mar 20, 9 PM $ 0.000796
+2.95%
$ 79.62 million $ 862,552
Mar 20, 8 PM $ 0.000773
+0.29%
$ 77.34 million $ 746,894
Mar 20, 7 PM $ 0.000771
+0.03%
$ 77.11 million $ 749,749
Mar 20, 6 PM $ 0.000771
-0.45%
$ 77.09 million $ 815,673
Mar 20, 5 PM $ 0.000774
-0.23%
$ 77.43 million $ 810,334
Mar 20, 4 PM $ 0.000776
-0.22%
$ 77.61 million $ 802,673
Mar 20, 3 PM $ 0.000778
+0.06%
$ 77.79 million $ 805,458
Mar 20, 2 PM $ 0.000777
+0.01%
$ 77.73 million $ 806,973
Mar 20, 1 PM $ 0.000777
-0.32%
$ 77.72 million $ 811,336
Mar 20, 12 PM $ 0.00078
-0.20%
$ 77.97 million $ 820,928
Mar 20, 11 AM $ 0.000781
-0.77%
$ 78.13 million $ 834,282
Mar 20, 10 AM $ 0.000787
+0.04%
$ 78.73 million $ 837,323
Mar 20, 9 AM $ 0.000787
-0.59%
$ 78.7 million $ 833,910
Mar 20, 8 AM $ 0.000792
+0.59%
$ 79.17 million $ 853,650
Mar 20, 7 AM $ 0.000787
+0.16%
$ 78.7 million $ 867,573
Mar 20, 6 AM $ 0.000786
-0.21%
$ 78.57 million $ 882,165
Mar 20, 5 AM $ 0.000787
+0.20%
$ 78.74 million $ 905,220
Mar 20, 4 AM $ 0.000786
-0.58%
$ 78.58 million $ 958,277
Mar 20, 3 AM $ 0.00079
+0.62%
$ 79.04 million $ 1.18 million
Mar 20, 2 AM $ 0.000786
+0.09%
$ 78.56 million $ 1.18 million