Dog (Bitcoin) Historical Data

DOG Page 15
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.000754
+0.06%
$ 74.74 million $ 810,168
9:59 PM $ 0.000753
-0.01%
$ 75.32 million $ 809,923
9:58 PM $ 0.000753
-0.05%
$ 75.32 million $ 809,795
9:57 PM $ 0.000754
+0.10%
$ 75.32 million $ 808,806
9:56 PM $ 0.000753
+0.00%
$ 75.32 million $ 808,806
9:55 PM $ 0.000753
-0.05%
$ 75.32 million $ 808,426
9:54 PM $ 0.000753
-0.01%
$ 75.32 million $ 808,190
9:53 PM $ 0.000753
+0.02%
$ 75.32 million $ 808,171
9:52 PM $ 0.000753
+0.00%
$ 75.32 million $ 808,149
9:51 PM $ 0.000753
+0.00%
$ 75.32 million $ 808,464
9:50 PM $ 0.000753
-0.03%
$ 75.32 million $ 808,464
9:49 PM $ 0.000753
+0.07%
$ 75.33 million $ 808,637
9:48 PM $ 0.000753
+0.04%
$ 75.33 million $ 808,772
9:47 PM $ 0.000752
+0.00%
$ 75.33 million $ 808,294
9:46 PM $ 0.000752
+0.00%
$ 75.33 million $ 808,303
9:45 PM $ 0.000752
+0.02%
$ 75.33 million $ 807,724
9:44 PM $ 0.000752
-0.03%
$ 75.23 million $ 808,529
9:43 PM $ 0.000753
-0.02%
$ 75.23 million $ 808,878
9:42 PM $ 0.000753
+0.00%
$ 75.23 million $ 808,361
9:41 PM $ 0.000753
-0.02%
$ 75.23 million $ 808,052
9:40 PM $ 0.000753
-0.04%
$ 75.23 million $ 808,311
9:39 PM $ 0.000753
+0.00%
$ 75.32 million $ 808,227
9:38 PM $ 0.000753
+0.00%
$ 75.32 million $ 808,229
9:37 PM $ 0.000753
+0.04%
$ 75.32 million $ 808,393
9:36 PM $ 0.000753
+0.00%
$ 75.32 million $ 808,393
9:35 PM $ 0.000753
+0.02%
$ 75.32 million $ 808,333
9:34 PM $ 0.000753
+0.00%
$ 75.28 million $ 808,333
9:33 PM $ 0.000753
+0.08%
$ 75.28 million $ 808,546
9:32 PM $ 0.000752
+0.00%
$ 75.28 million $ 810,016
9:31 PM $ 0.000752
+0.00%
$ 75.28 million $ 810,343
9:30 PM $ 0.000752
+0.02%
$ 75.28 million $ 810,194
9:29 PM $ 0.000752
+0.06%
$ 75.23 million $ 810,011
9:28 PM $ 0.000752
+0.00%
$ 75.23 million $ 809,967
9:27 PM $ 0.000752
+0.00%
$ 75.23 million $ 809,967
9:26 PM $ 0.000752
-0.08%
$ 75.23 million $ 809,595
9:25 PM $ 0.000752
+0.01%
$ 75.23 million $ 809,983
9:24 PM $ 0.000752
-0.08%
$ 75.24 million $ 810,053
9:23 PM $ 0.000753
+0.00%
$ 75.24 million $ 810,023
9:22 PM $ 0.000753
+0.02%
$ 75.24 million $ 810,023
9:21 PM $ 0.000753
-0.01%
$ 75.24 million $ 810,038
9:20 PM $ 0.000753
+0.04%
$ 75.24 million $ 809,567
9:19 PM $ 0.000753
+0.03%
$ 75.26 million $ 811,636
9:18 PM $ 0.000752
-0.02%
$ 75.26 million $ 811,615
9:17 PM $ 0.000753
+0.00%
$ 75.26 million $ 811,396
9:16 PM $ 0.000753
+0.05%
$ 75.26 million $ 811,396
9:15 PM $ 0.000752
+0.02%
$ 75.26 million $ 811,013
9:14 PM $ 0.000752
+0.00%
$ 75.2 million $ 811,505
9:13 PM $ 0.000752
+0.08%
$ 75.2 million $ 811,275
9:12 PM $ 0.000751
+0.00%
$ 75.2 million $ 811,248
9:11 PM $ 0.000751
+0.00%
$ 75.2 million $ 811,248