Dog (Bitcoin) Historical Data

DOG Page 15
Download
Date Close Price change Market cap Trading volume
6:38 AM $ 0.00063
-0.10%
$ 62.99 million $ 678,527
6:37 AM $ 0.000631
-0.01%
$ 62.99 million $ 678,747
6:36 AM $ 0.00063
+0.00%
$ 62.99 million $ 678,452
6:35 AM $ 0.00063
-0.06%
$ 62.99 million $ 677,371
6:34 AM $ 0.00063
+0.00%
$ 63.04 million $ 677,401
6:33 AM $ 0.00063
+0.00%
$ 63.04 million $ 677,528
6:32 AM $ 0.00063
+0.01%
$ 63.04 million $ 677,456
6:31 AM $ 0.00063
+0.00%
$ 63.04 million $ 677,456
6:30 AM $ 0.00063
-0.01%
$ 63.04 million $ 677,446
6:29 AM $ 0.00063
+0.25%
$ 63.04 million $ 676,955
6:28 AM $ 0.000629
+0.00%
$ 63.04 million $ 676,955
6:27 AM $ 0.000629
+0.57%
$ 63.04 million $ 727,081
6:26 AM $ 0.000625
-0.01%
$ 63.04 million $ 727,007
6:25 AM $ 0.000625
+0.43%
$ 63.04 million $ 727,007
6:24 AM $ 0.000623
+0.39%
$ 62.27 million $ 719,783
6:23 AM $ 0.00062
+0.00%
$ 62.27 million $ 718,515
6:22 AM $ 0.00062
-0.46%
$ 62.27 million $ 718,515
6:21 AM $ 0.000623
+0.00%
$ 62.27 million $ 668,214
6:20 AM $ 0.000623
+0.17%
$ 62.27 million $ 668,212
6:19 AM $ 0.000622
+0.00%
$ 62.21 million $ 668,180
6:18 AM $ 0.000622
+0.00%
$ 62.21 million $ 668,059
6:17 AM $ 0.000622
+0.02%
$ 62.21 million $ 668,059
6:16 AM $ 0.000622
+0.01%
$ 62.21 million $ 667,894
6:15 AM $ 0.000622
-0.16%
$ 62.21 million $ 667,894
6:14 AM $ 0.000623
-0.03%
$ 62.29 million $ 667,819
6:13 AM $ 0.000623
+0.00%
$ 62.29 million $ 667,787
6:12 AM $ 0.000623
+0.03%
$ 62.29 million $ 666,700
6:11 AM $ 0.000623
+0.00%
$ 62.29 million $ 666,954
6:10 AM $ 0.000623
+0.11%
$ 62.29 million $ 666,960
6:09 AM $ 0.000622
+0.00%
$ 62.22 million $ 666,960
6:08 AM $ 0.000622
+0.00%
$ 62.22 million $ 666,896
6:07 AM $ 0.000622
+0.01%
$ 62.22 million $ 666,890
6:06 AM $ 0.000622
+0.00%
$ 62.22 million $ 666,818
6:05 AM $ 0.000622
-0.07%
$ 62.22 million $ 666,840
6:04 AM $ 0.000623
+0.00%
$ 62.25 million $ 666,897
6:03 AM $ 0.000623
-0.08%
$ 62.25 million $ 666,714
6:02 AM $ 0.000623
+0.00%
$ 62.25 million $ 666,434
6:01 AM $ 0.000623
+0.00%
$ 62.25 million $ 666,454
6:00 AM $ 0.000623
+0.00%
$ 62.25 million $ 666,499
5:59 AM $ 0.000623
+0.00%
$ 62.3 million $ 666,495
5:58 AM $ 0.000623
+0.00%
$ 62.3 million $ 666,567
5:57 AM $ 0.000623
-0.01%
$ 62.3 million $ 666,759
5:56 AM $ 0.000623
+0.00%
$ 62.3 million $ 666,827
5:55 AM $ 0.000623
+0.03%
$ 62.3 million $ 667,389
5:54 AM $ 0.000623
+0.00%
$ 62.29 million $ 667,966
5:53 AM $ 0.000623
+0.03%
$ 62.29 million $ 668,986
5:52 AM $ 0.000623
+0.01%
$ 62.29 million $ 668,814
5:51 AM $ 0.000623
+0.02%
$ 62.29 million $ 668,814
5:50 AM $ 0.000623
-0.01%
$ 62.29 million $ 668,798
5:49 AM $ 0.000622
+0.00%
$ 62.23 million $ 668,486