Dog (Bitcoin) Historical Data

DOG Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.00091
-0.06%
$ 90.99 million $ 1 million
May 11, 12 PM $ 0.00091
-0.11%
$ 91.04 million $ 993,433
May 11, 11 AM $ 0.000911
-0.53%
$ 91.14 million $ 991,101
May 11, 10 AM $ 0.000916
+1.93%
$ 91.63 million $ 984,226
May 11, 9 AM $ 0.000899
+0.35%
$ 89.89 million $ 988,389
May 11, 8 AM $ 0.000896
-0.49%
$ 89.57 million $ 1.02 million
May 11, 7 AM $ 0.0009
+0.50%
$ 90.02 million $ 1.02 million
May 11, 6 AM $ 0.000896
-0.18%
$ 89.57 million $ 1.02 million
May 11, 5 AM $ 0.000897
+0.85%
$ 89.73 million $ 1.01 million
May 11, 4 AM $ 0.00089
+0.40%
$ 88.97 million $ 1.01 million
May 11, 3 AM $ 0.000886
-1.45%
$ 88.62 million $ 992,349
May 11, 2 AM $ 0.000898
-1.59%
$ 89.85 million $ 923,387
May 11, 1 AM $ 0.000913
+0.36%
$ 91.3 million $ 905,232
May 11, 12 AM $ 0.00091
-1.14%
$ 90.97 million $ 904,238
May 10, 11 PM $ 0.00092
+0.04%
$ 92.02 million $ 892,991
May 10, 10 PM $ 0.00092
+0.89%
$ 91.99 million $ 882,406
May 10, 9 PM $ 0.000912
+0.85%
$ 91.17 million $ 862,050
May 10, 8 PM $ 0.000904
-1.52%
$ 90.37 million $ 855,993
May 10, 7 PM $ 0.000918
+0.21%
$ 91.76 million $ 827,170
May 10, 6 PM $ 0.000916
+0.08%
$ 91.56 million $ 812,597
May 10, 5 PM $ 0.000915
+1.71%
$ 91.49 million $ 821,856
May 10, 4 PM $ 0.0009
+1.88%
$ 89.95 million $ 786,800
May 10, 3 PM $ 0.000883
+0.98%
$ 88.3 million $ 760,784
May 10, 2 PM $ 0.000874
-0.49%
$ 87.44 million $ 785,311
May 10, 1 PM $ 0.000879
+0.72%
$ 87.87 million $ 853,153
May 10, 12 PM $ 0.000872
-0.18%
$ 87.23 million $ 847,958
May 10, 11 AM $ 0.000874
+0.03%
$ 87.39 million $ 856,847
May 10, 10 AM $ 0.000874
-1.52%
$ 87.37 million $ 852,958
May 10, 9 AM $ 0.000887
-0.01%
$ 88.72 million $ 851,286
May 10, 8 AM $ 0.000887
+0.67%
$ 88.73 million $ 832,166
May 10, 7 AM $ 0.000881
+0.55%
$ 88.15 million $ 824,327
May 10, 6 AM $ 0.000877
-0.16%
$ 87.66 million $ 830,245
May 10, 5 AM $ 0.000878
-0.33%
$ 87.81 million $ 851,463
May 10, 4 AM $ 0.000881
+0.48%
$ 88.1 million $ 855,675
May 10, 3 AM $ 0.000877
+0.30%
$ 87.68 million $ 861,034
May 10, 2 AM $ 0.000874
-0.11%
$ 87.41 million $ 870,446
May 10, 1 AM $ 0.000875
+0.05%
$ 87.51 million $ 887,393
May 10, 12 AM $ 0.000875
-0.22%
$ 87.47 million $ 999,764
May 9, 11 PM $ 0.000877
-0.84%
$ 87.66 million $ 1.08 million
May 9, 10 PM $ 0.000884
-0.04%
$ 88.4 million $ 1.13 million
May 9, 9 PM $ 0.000884
+0.08%
$ 88.44 million $ 1.18 million
May 9, 8 PM $ 0.000884
+0.39%
$ 88.36 million $ 1.18 million
May 9, 7 PM $ 0.00088
+0.09%
$ 88.02 million $ 1.19 million
May 9, 6 PM $ 0.000879
-0.30%
$ 87.95 million $ 1.19 million
May 9, 5 PM $ 0.000882
+0.19%
$ 88.21 million $ 1.24 million
May 9, 4 PM $ 0.00088
-0.52%
$ 88.05 million $ 1.28 million
May 9, 3 PM $ 0.000885
+0.22%
$ 88.51 million $ 1.24 million
May 9, 2 PM $ 0.000883
+1.97%
$ 88.32 million $ 1.21 million
May 9, 1 PM $ 0.000866
-0.15%
$ 86.61 million $ 1.13 million
May 9, 12 PM $ 0.000867
+0.47%
$ 86.74 million $ 1.13 million