Dog (Bitcoin) Historical Data

DOG Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.00058
-0.60%
$ 57.95 million $ 559,179
Jun 26, 1 PM $ 0.000583
+1.94%
$ 58.3 million $ 610,526
Jun 26, 12 PM $ 0.000572
-2.60%
$ 57.19 million $ 613,282
Jun 26, 11 AM $ 0.000587
-1.00%
$ 58.72 million $ 608,219
Jun 26, 10 AM $ 0.000593
+1.30%
$ 59.31 million $ 646,798
Jun 26, 9 AM $ 0.000586
-0.41%
$ 58.55 million $ 665,046
Jun 26, 8 AM $ 0.000588
+0.56%
$ 58.79 million $ 668,477
Jun 26, 7 AM $ 0.000585
+0.03%
$ 58.47 million $ 656,768
Jun 26, 6 AM $ 0.000585
+1.48%
$ 58.45 million $ 652,146
Jun 26, 5 AM $ 0.000576
-0.65%
$ 57.6 million $ 642,555
Jun 26, 4 AM $ 0.000582
-0.11%
$ 58.16 million $ 683,976
Jun 26, 3 AM $ 0.000582
+0.37%
$ 58.22 million $ 693,155
Jun 26, 2 AM $ 0.00058
-2.03%
$ 58.01 million $ 676,539
Jun 26, 1 AM $ 0.000592
-0.61%
$ 59.21 million $ 664,116
Jun 26, 12 AM $ 0.000596
-0.16%
$ 59.57 million $ 692,177
Jun 25, 11 PM $ 0.000597
+0.88%
$ 59.66 million $ 706,728
Jun 25, 10 PM $ 0.000591
+0.86%
$ 59.15 million $ 701,876
Jun 25, 9 PM $ 0.000586
+0.44%
$ 58.64 million $ 707,160
Jun 25, 8 PM $ 0.000584
-0.27%
$ 58.38 million $ 715,566
Jun 25, 7 PM $ 0.000585
-0.64%
$ 58.54 million $ 746,671
Jun 25, 6 PM $ 0.000589
+0.19%
$ 58.92 million $ 769,806
Jun 25, 5 PM $ 0.000588
+1.28%
$ 58.8 million $ 813,343
Jun 25, 4 PM $ 0.000581
-0.07%
$ 58.06 million $ 843,153
Jun 25, 3 PM $ 0.000581
-0.53%
$ 58.1 million $ 868,546
Jun 25, 2 PM $ 0.000584
+2.36%
$ 58.42 million $ 908,739
Jun 25, 1 PM $ 0.000571
-0.89%
$ 57.07 million $ 845,831
Jun 25, 12 PM $ 0.000576
+0.04%
$ 57.58 million $ 838,052
Jun 25, 11 AM $ 0.000576
+0.57%
$ 57.56 million $ 824,692
Jun 25, 10 AM $ 0.000572
-2.84%
$ 57.23 million $ 803,782
Jun 25, 9 AM $ 0.000589
+0.29%
$ 58.93 million $ 784,257
Jun 25, 8 AM $ 0.000588
+0.07%
$ 58.76 million $ 785,130
Jun 25, 7 AM $ 0.000587
-0.85%
$ 58.72 million $ 784,345
Jun 25, 6 AM $ 0.000592
+0.24%
$ 59.22 million $ 786,615
Jun 25, 5 AM $ 0.000591
-0.33%
$ 59.07 million $ 788,891
Jun 25, 4 AM $ 0.000593
+2.36%
$ 59.27 million $ 782,705
Jun 25, 3 AM $ 0.000579
-0.25%
$ 57.91 million $ 729,336
Jun 25, 2 AM $ 0.000581
+0.93%
$ 58.05 million $ 724,457
Jun 25, 1 AM $ 0.000575
-3.02%
$ 57.52 million $ 723,626
Jun 25, 12 AM $ 0.000593
+3.07%
$ 59.3 million $ 731,125
Jun 24, 11 PM $ 0.000575
-0.66%
$ 57.53 million $ 726,361
Jun 24, 10 PM $ 0.000579
-0.94%
$ 57.92 million $ 730,974
Jun 24, 9 PM $ 0.000585
+0.46%
$ 58.47 million $ 726,902
Jun 24, 8 PM $ 0.000582
+0.07%
$ 58.2 million $ 723,934
Jun 24, 7 PM $ 0.000582
-0.67%
$ 58.16 million $ 688,126
Jun 24, 6 PM $ 0.000586
+1.99%
$ 58.55 million $ 665,556
Jun 24, 5 PM $ 0.000574
+1.36%
$ 57.41 million $ 621,433
Jun 24, 4 PM $ 0.000566
-5.46%
$ 56.64 million $ 581,893
Jun 24, 3 PM $ 0.000599
+0.68%
$ 59.91 million $ 558,367
Jun 24, 2 PM $ 0.000595
-0.70%
$ 59.5 million $ 500,635
Jun 24, 1 PM $ 0.000599
-1.16%
$ 59.92 million $ 507,818