Dog (Bitcoin) Historical Data

DOG Page 16
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.000735
+0.07%
$ 73.46 million $ 866,979
10:53 PM $ 0.000734
+0.00%
$ 73.46 million $ 866,925
10:52 PM $ 0.000734
+0.08%
$ 73.46 million $ 865,888
10:51 PM $ 0.000733
+0.04%
$ 73.46 million $ 865,888
10:50 PM $ 0.000733
-0.02%
$ 73.46 million $ 865,557
10:49 PM $ 0.000733
+0.06%
$ 73.33 million $ 865,333
10:48 PM $ 0.000733
-0.02%
$ 73.33 million $ 865,207
10:47 PM $ 0.000733
+0.00%
$ 73.33 million $ 865,283
10:46 PM $ 0.000733
+0.00%
$ 73.33 million $ 865,178
10:45 PM $ 0.000733
-0.03%
$ 73.33 million $ 864,921
10:44 PM $ 0.000733
-0.06%
$ 73.32 million $ 864,949
10:43 PM $ 0.000734
-0.01%
$ 73.32 million $ 869,243
10:42 PM $ 0.000734
+0.00%
$ 73.32 million $ 869,236
10:41 PM $ 0.000734
+0.00%
$ 73.32 million $ 869,236
10:40 PM $ 0.000734
-0.04%
$ 73.32 million $ 869,305
10:39 PM $ 0.000734
-0.33%
$ 73.4 million $ 863,307
10:38 PM $ 0.000736
-0.32%
$ 73.4 million $ 863,307
10:37 PM $ 0.000739
+0.00%
$ 73.4 million $ 857,391
10:36 PM $ 0.000739
-0.04%
$ 73.4 million $ 856,418
10:35 PM $ 0.000739
+0.01%
$ 73.4 million $ 853,642
10:34 PM $ 0.000739
+0.08%
$ 73.89 million $ 854,129
10:33 PM $ 0.000738
+0.15%
$ 73.89 million $ 848,744
10:32 PM $ 0.000737
+0.00%
$ 73.89 million $ 850,264
10:31 PM $ 0.000737
+0.00%
$ 73.89 million $ 850,631
10:30 PM $ 0.000737
-0.01%
$ 73.89 million $ 850,539
10:29 PM $ 0.000737
+0.07%
$ 73.73 million $ 850,501
10:28 PM $ 0.000737
+0.00%
$ 73.73 million $ 850,620
10:27 PM $ 0.000737
+0.00%
$ 73.73 million $ 850,718
10:26 PM $ 0.000737
+0.02%
$ 73.73 million $ 850,533
10:25 PM $ 0.000737
+0.00%
$ 73.73 million $ 850,533
10:24 PM $ 0.000737
+0.07%
$ 73.65 million $ 849,647
10:23 PM $ 0.000736
-0.01%
$ 73.65 million $ 847,403
10:22 PM $ 0.000736
+0.06%
$ 73.65 million $ 846,199
10:21 PM $ 0.000736
-0.11%
$ 73.65 million $ 837,168
10:20 PM $ 0.000737
-0.24%
$ 73.65 million $ 830,297
10:19 PM $ 0.000739
-0.33%
$ 73.9 million $ 829,829
10:18 PM $ 0.000741
+0.00%
$ 73.9 million $ 829,998
10:17 PM $ 0.000741
+0.10%
$ 73.9 million $ 828,047
10:16 PM $ 0.00074
-0.73%
$ 73.9 million $ 819,174
10:15 PM $ 0.000745
+0.02%
$ 73.9 million $ 819,018
10:14 PM $ 0.000745
-0.09%
$ 74.53 million $ 818,832
10:13 PM $ 0.000746
-0.08%
$ 74.53 million $ 820,446
10:12 PM $ 0.000747
+0.00%
$ 74.53 million $ 820,443
10:11 PM $ 0.000747
+0.00%
$ 74.53 million $ 820,461
10:10 PM $ 0.000747
-0.04%
$ 74.53 million $ 820,570
10:09 PM $ 0.000747
+0.08%
$ 74.68 million $ 818,228
10:08 PM $ 0.000746
+0.00%
$ 74.68 million $ 818,419
10:07 PM $ 0.000746
-0.01%
$ 74.68 million $ 818,440
10:06 PM $ 0.000746
+0.05%
$ 74.68 million $ 818,440
10:05 PM $ 0.000746
-0.20%
$ 74.68 million $ 818,528