Dog (Bitcoin) Historical Data

DOG Page 16
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.000628
-0.09%
$ 62.78 million $ 681,445
7:04 AM $ 0.000628
+0.00%
$ 62.84 million $ 681,342
7:03 AM $ 0.000628
+0.00%
$ 62.84 million $ 681,322
7:02 AM $ 0.000628
-0.02%
$ 62.84 million $ 681,322
7:01 AM $ 0.000628
-0.01%
$ 62.84 million $ 681,161
7:00 AM $ 0.000629
+0.02%
$ 62.84 million $ 681,207
6:59 AM $ 0.000628
+0.00%
$ 62.84 million $ 681,203
6:58 AM $ 0.000628
-0.03%
$ 62.84 million $ 681,191
6:57 AM $ 0.000629
-0.01%
$ 62.84 million $ 678,510
6:56 AM $ 0.000629
+0.00%
$ 62.84 million $ 679,393
6:55 AM $ 0.000629
+0.08%
$ 62.84 million $ 679,393
6:54 AM $ 0.000628
-0.01%
$ 62.82 million $ 679,895
6:53 AM $ 0.000628
+0.06%
$ 62.82 million $ 679,635
6:52 AM $ 0.000628
-0.11%
$ 62.82 million $ 679,270
6:51 AM $ 0.000629
-0.04%
$ 62.82 million $ 679,163
6:50 AM $ 0.000629
-0.13%
$ 62.82 million $ 679,163
6:49 AM $ 0.00063
+0.07%
$ 62.96 million $ 678,877
6:48 AM $ 0.000629
+0.00%
$ 62.96 million $ 678,325
6:47 AM $ 0.000629
+0.02%
$ 62.96 million $ 678,325
6:46 AM $ 0.000629
+0.00%
$ 62.96 million $ 678,214
6:45 AM $ 0.000629
+0.02%
$ 62.96 million $ 678,214
6:44 AM $ 0.000629
+0.00%
$ 62.9 million $ 678,313
6:43 AM $ 0.000629
+0.00%
$ 62.9 million $ 678,313
6:42 AM $ 0.000629
+0.00%
$ 62.9 million $ 678,333
6:41 AM $ 0.000629
+0.00%
$ 62.9 million $ 678,552
6:40 AM $ 0.000629
-0.14%
$ 62.9 million $ 678,552
6:39 AM $ 0.00063
-0.09%
$ 62.99 million $ 678,596
6:38 AM $ 0.00063
-0.10%
$ 62.99 million $ 678,527
6:37 AM $ 0.000631
-0.01%
$ 62.99 million $ 678,747
6:36 AM $ 0.00063
+0.00%
$ 62.99 million $ 678,452
6:35 AM $ 0.00063
-0.06%
$ 62.99 million $ 677,371
6:34 AM $ 0.00063
+0.00%
$ 63.04 million $ 677,401
6:33 AM $ 0.00063
+0.00%
$ 63.04 million $ 677,528
6:32 AM $ 0.00063
+0.01%
$ 63.04 million $ 677,456
6:31 AM $ 0.00063
+0.00%
$ 63.04 million $ 677,456
6:30 AM $ 0.00063
-0.01%
$ 63.04 million $ 677,446
6:29 AM $ 0.00063
+0.25%
$ 63.04 million $ 676,955
6:28 AM $ 0.000629
+0.00%
$ 63.04 million $ 676,955
6:27 AM $ 0.000629
+0.57%
$ 63.04 million $ 727,081
6:26 AM $ 0.000625
-0.01%
$ 63.04 million $ 727,007
6:25 AM $ 0.000625
+0.43%
$ 63.04 million $ 727,007
6:24 AM $ 0.000623
+0.39%
$ 62.27 million $ 719,783
6:23 AM $ 0.00062
+0.00%
$ 62.27 million $ 718,515
6:22 AM $ 0.00062
-0.46%
$ 62.27 million $ 718,515
6:21 AM $ 0.000623
+0.00%
$ 62.27 million $ 668,214
6:20 AM $ 0.000623
+0.17%
$ 62.27 million $ 668,212
6:19 AM $ 0.000622
+0.00%
$ 62.21 million $ 668,180
6:18 AM $ 0.000622
+0.00%
$ 62.21 million $ 668,059
6:17 AM $ 0.000622
+0.02%
$ 62.21 million $ 668,059
6:16 AM $ 0.000622
+0.01%
$ 62.21 million $ 667,894