Dog (Bitcoin) Historical Data

DOG Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.000595
-0.70%
$ 59.5 million $ 500,635
Jun 24, 1 PM $ 0.000599
-1.16%
$ 59.92 million $ 507,818
Jun 24, 12 PM $ 0.000606
-0.31%
$ 60.63 million $ 484,022
Jun 24, 11 AM $ 0.000608
-0.01%
$ 60.81 million $ 491,462
Jun 24, 10 AM $ 0.000608
-0.31%
$ 60.82 million $ 513,377
Jun 24, 9 AM $ 0.00061
-0.12%
$ 61.01 million $ 641,512
Jun 24, 8 AM $ 0.000611
-0.54%
$ 61.09 million $ 643,422
Jun 24, 7 AM $ 0.000614
-0.75%
$ 61.42 million $ 646,839
Jun 24, 6 AM $ 0.000619
+1.02%
$ 61.88 million $ 644,654
Jun 24, 5 AM $ 0.000613
+0.70%
$ 61.25 million $ 789,250
Jun 24, 4 AM $ 0.000608
-0.18%
$ 60.83 million $ 797,953
Jun 24, 3 AM $ 0.000609
-0.33%
$ 60.94 million $ 801,156
Jun 24, 2 AM $ 0.000611
-0.61%
$ 61.14 million $ 805,539
Jun 24, 1 AM $ 0.000615
+2.00%
$ 61.52 million $ 805,459
Jun 24, 12 AM $ 0.000603
+0.90%
$ 60.31 million $ 801,072
Jun 23, 11 PM $ 0.000598
-0.26%
$ 59.77 million $ 794,597
Jun 23, 10 PM $ 0.000599
+1.07%
$ 59.93 million $ 787,272
Jun 23, 9 PM $ 0.000593
-0.94%
$ 59.29 million $ 787,515
Jun 23, 8 PM $ 0.000598
+0.22%
$ 59.85 million $ 783,401
Jun 23, 7 PM $ 0.000597
+0.11%
$ 59.72 million $ 780,727
Jun 23, 6 PM $ 0.000597
+0.29%
$ 59.65 million $ 854,311
Jun 23, 5 PM $ 0.000595
-0.09%
$ 59.48 million $ 857,828
Jun 23, 4 PM $ 0.000595
+0.60%
$ 59.53 million $ 906,044
Jun 23, 3 PM $ 0.000592
+0.56%
$ 59.18 million $ 909,267
Jun 23, 2 PM $ 0.000588
+1.61%
$ 58.85 million $ 950,382
Jun 23, 1 PM $ 0.000579
+0.69%
$ 57.91 million $ 940,965
Jun 23, 12 PM $ 0.000575
-0.67%
$ 57.52 million $ 944,583
Jun 23, 11 AM $ 0.000579
+1.80%
$ 57.91 million $ 941,496
Jun 23, 10 AM $ 0.000569
-2.29%
$ 56.89 million $ 937,115
Jun 23, 9 AM $ 0.000582
-0.37%
$ 58.23 million $ 816,742
Jun 23, 8 AM $ 0.000584
-0.10%
$ 58.44 million $ 810,574
Jun 23, 7 AM $ 0.000585
-0.04%
$ 58.5 million $ 805,622
Jun 23, 6 AM $ 0.000585
-1.45%
$ 58.52 million $ 807,395
Jun 23, 5 AM $ 0.000594
-1.18%
$ 59.39 million $ 655,180
Jun 23, 4 AM $ 0.000601
-0.31%
$ 60.1 million $ 642,100
Jun 23, 3 AM $ 0.000603
+0.02%
$ 60.28 million $ 641,026
Jun 23, 2 AM $ 0.000603
+0.05%
$ 60.27 million $ 655,365
Jun 23, 1 AM $ 0.000602
+0.39%
$ 60.24 million $ 650,628
Jun 23, 12 AM $ 0.0006
-0.39%
$ 60.01 million $ 595,162
Jun 22, 11 PM $ 0.000602
-0.46%
$ 60.25 million $ 607,960
Jun 22, 10 PM $ 0.000605
-0.13%
$ 60.52 million $ 603,409
Jun 22, 9 PM $ 0.000606
-0.72%
$ 60.61 million $ 604,335
Jun 22, 8 PM $ 0.00061
-0.09%
$ 61.05 million $ 639,987
Jun 22, 7 PM $ 0.000611
+1.79%
$ 61.1 million $ 636,947
Jun 22, 6 PM $ 0.0006
+0.00%
$ 60.03 million $ 561,777
Jun 22, 5 PM $ 0.0006
-1.65%
$ 60.03 million $ 558,163
Jun 22, 4 PM $ 0.00061
-0.43%
$ 61.03 million $ 512,240
Jun 22, 3 PM $ 0.000613
-0.53%
$ 61.3 million $ 496,397
Jun 22, 2 PM $ 0.000616
-0.11%
$ 61.62 million $ 442,838
Jun 22, 1 PM $ 0.000617
+0.66%
$ 61.69 million $ 434,455