Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog (Bitcoin) Historical Data

DOG Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 6 PM $0.00106
+7.33%
$105.94 million $4.59 million
Aug 24, 5 PM $0.000987
-0.87%
$98.71 million $4.44 million
Aug 24, 4 PM $0.000996
-7.34%
$99.57 million $4.33 million
Aug 24, 3 PM $0.00107
-6.81%
$107.46 million $4.24 million
Aug 24, 2 PM $0.00115
+1.75%
$115.31 million $4.03 million
Aug 24, 1 PM $0.00113
-5.56%
$113.1 million $3.48 million
Aug 24, 12 PM $0.0012
+9.74%
$119.76 million $3.48 million
Aug 24, 11 AM $0.00109
+0.86%
$109.13 million $3.13 million
Aug 24, 10 AM $0.00108
-1.02%
$108.35 million $2.94 million
Aug 24, 9 AM $0.00109
+3.72%
$109.5 million $2.83 million
Aug 24, 8 AM $0.00106
-6.53%
$105.57 million $2.63 million
Aug 24, 7 AM $0.00113
+0.26%
$112.96 million $2.42 million
Aug 24, 6 AM $0.00113
+11.50%
$112.67 million $2.17 million
Aug 24, 5 AM $0.00101
+6.83%
$101.05 million $1.76 million
Aug 24, 4 AM $0.000946
+4.54%
$94.59 million $1.31 million
Aug 24, 3 AM $0.000905
-4.83%
$90.48 million $1.37 million
Aug 24, 2 AM $0.000951
+4.54%
$95.07 million $1.33 million
Aug 24, 1 AM $0.000909
-4.24%
$90.94 million $1.2 million
Aug 24, 12 AM $0.00095
+4.63%
$94.97 million $1.08 million
Aug 23, 11 PM $0.000908
+4.07%
$90.76 million $954,850
Aug 23, 10 PM $0.000872
+2.30%
$87.16 million $850,878
Aug 23, 9 PM $0.000852
+1.97%
$85.2 million $731,659
Aug 23, 8 PM $0.000836
+1.00%
$83.55 million $703,275
Aug 23, 7 PM $0.000827
+1.81%
$82.73 million $666,973
Aug 23, 6 PM $0.000813
+2.26%
$81.26 million $635,900
Aug 23, 5 PM $0.000795
+1.13%
$79.46 million $591,937
Aug 23, 4 PM $0.000786
+0.03%
$78.57 million $588,833
Aug 23, 3 PM $0.000786
-1.04%
$78.55 million $593,579
Aug 23, 2 PM $0.000794
+2.31%
$79.37 million $593,658
Aug 23, 1 PM $0.000776
+1.30%
$77.58 million $580,150
Aug 23, 12 PM $0.000766
+0.31%
$76.59 million $572,299
Aug 23, 11 AM $0.000763
+1.04%
$76.35 million $566,996
Aug 23, 10 AM $0.000756
+0.00%
$75.56 million $575,854
Aug 23, 9 AM $0.000756
+0.26%
$75.56 million $613,157
Aug 23, 8 AM $0.000754
-0.41%
$75.36 million $623,582
Aug 23, 7 AM $0.000757
+1.56%
$75.67 million $663,276
Aug 23, 6 AM $0.000745
+0.92%
$74.51 million $673,151
Aug 23, 5 AM $0.000738
-2.66%
$73.83 million $675,265
Aug 23, 4 AM $0.000758
-0.96%
$75.85 million $743,434
Aug 23, 3 AM $0.000766
+0.25%
$76.58 million $757,518
Aug 23, 2 AM $0.000764
-0.75%
$76.39 million $802,587
Aug 23, 1 AM $0.00077
-1.35%
$76.97 million $847,836
Aug 23, 12 AM $0.00078
+0.72%
$78.02 million $865,189
Aug 22, 11 PM $0.000775
+1.13%
$77.46 million $866,804
Aug 22, 10 PM $0.000766
+2.08%
$76.59 million $784,758
Aug 22, 9 PM $0.00075
-1.41%
$75.03 million $919,321
Aug 22, 8 PM $0.000761
+1.10%
$76.1 million $978,425
Aug 22, 7 PM $0.000753
+0.51%
$75.27 million $864,206
Aug 22, 6 PM $0.000749
+0.17%
$74.89 million $1.02 million
Aug 22, 5 PM $0.000748
+0.29%
$74.77 million $1.03 million