Dog (Bitcoin) Historical Data

DOG Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.000867
+0.47%
$ 86.74 million $ 1.13 million
May 9, 11 AM $ 0.000863
+0.04%
$ 86.33 million $ 1.13 million
May 9, 10 AM $ 0.000863
+0.91%
$ 86.3 million $ 1.13 million
May 9, 9 AM $ 0.000855
-1.52%
$ 85.52 million $ 1.11 million
May 9, 8 AM $ 0.000868
-0.07%
$ 86.83 million $ 1.1 million
May 9, 7 AM $ 0.000869
-0.26%
$ 86.9 million $ 1.1 million
May 9, 6 AM $ 0.000871
-1.19%
$ 87.13 million $ 1.11 million
May 9, 5 AM $ 0.000882
+0.67%
$ 88.18 million $ 1.1 million
May 9, 4 AM $ 0.000876
-0.59%
$ 87.6 million $ 1.08 million
May 9, 3 AM $ 0.000881
-0.57%
$ 88.12 million $ 1.09 million
May 9, 2 AM $ 0.000886
-2.11%
$ 88.62 million $ 1.08 million
May 9, 1 AM $ 0.000905
+4.04%
$ 90.53 million $ 1.01 million
May 9, 12 AM $ 0.00087
+0.46%
$ 87.02 million $ 941,031
May 8, 11 PM $ 0.000866
+1.08%
$ 86.62 million $ 1.03 million
May 8, 10 PM $ 0.000857
+1.77%
$ 85.69 million $ 988,058
May 8, 9 PM $ 0.000842
-0.07%
$ 84.2 million $ 958,312
May 8, 8 PM $ 0.000843
+1.40%
$ 84.26 million $ 948,791
May 8, 7 PM $ 0.000831
+0.08%
$ 83.09 million $ 915,700
May 8, 6 PM $ 0.00083
-0.95%
$ 83.03 million $ 962,190
May 8, 5 PM $ 0.000838
+2.60%
$ 83.83 million $ 897,523
May 8, 4 PM $ 0.000817
+0.06%
$ 81.7 million $ 834,445
May 8, 3 PM $ 0.000817
+0.25%
$ 81.65 million $ 844,779
May 8, 2 PM $ 0.000814
-0.27%
$ 81.44 million $ 876,130
May 8, 1 PM $ 0.000817
-0.12%
$ 81.67 million $ 866,700
May 8, 12 PM $ 0.000818
-0.20%
$ 81.76 million $ 876,604
May 8, 11 AM $ 0.000819
-0.01%
$ 81.92 million $ 876,398
May 8, 10 AM $ 0.000819
-0.25%
$ 81.93 million $ 873,109
May 8, 9 AM $ 0.000821
+0.10%
$ 82.14 million $ 873,990
May 8, 8 AM $ 0.000821
+0.44%
$ 82.06 million $ 875,138
May 8, 7 AM $ 0.000817
+0.89%
$ 81.7 million $ 881,750
May 8, 6 AM $ 0.00081
-0.29%
$ 80.98 million $ 872,967
May 8, 5 AM $ 0.000812
+0.05%
$ 81.21 million $ 876,256
May 8, 4 AM $ 0.000812
+0.14%
$ 81.18 million $ 880,719
May 8, 3 AM $ 0.000811
-0.05%
$ 81.06 million $ 867,821
May 8, 2 AM $ 0.000811
+0.04%
$ 81.1 million $ 869,984
May 8, 1 AM $ 0.000811
-0.04%
$ 81.07 million $ 884,850
May 8, 12 AM $ 0.000811
-1.59%
$ 81.1 million $ 890,146
May 7, 11 PM $ 0.000824
-0.20%
$ 82.41 million $ 726,194
May 7, 10 PM $ 0.000826
+0.49%
$ 82.57 million $ 713,524
May 7, 9 PM $ 0.000822
-0.07%
$ 82.17 million $ 696,251
May 7, 8 PM $ 0.000822
-0.25%
$ 82.23 million $ 716,939
May 7, 7 PM $ 0.000824
+0.13%
$ 82.43 million $ 723,489
May 7, 6 PM $ 0.000823
+0.26%
$ 82.32 million $ 737,705
May 7, 5 PM $ 0.000821
-0.25%
$ 82.07 million $ 824,252
May 7, 4 PM $ 0.000823
+0.73%
$ 82.27 million $ 827,049
May 7, 3 PM $ 0.000817
-1.23%
$ 81.68 million $ 831,375
May 7, 2 PM $ 0.000827
-0.07%
$ 82.69 million $ 820,517
May 7, 1 PM $ 0.000827
-1.19%
$ 82.75 million $ 873,512
May 7, 12 PM $ 0.000837
+1.17%
$ 83.74 million $ 890,937
May 7, 11 AM $ 0.000828
+0.02%
$ 82.78 million $ 921,111