Dog (Bitcoin) Historical Data

DOG Page 17
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 0.000603
-0.39%
$ 60.26 million $ 936,780
7:56 AM $ 0.000605
+0.00%
$ 60.26 million $ 936,624
7:55 AM $ 0.000605
+0.00%
$ 60.26 million $ 936,624
7:54 AM $ 0.000605
+0.00%
$ 60.49 million $ 936,624
7:53 AM $ 0.000605
+0.00%
$ 60.49 million $ 936,624
7:52 AM $ 0.000605
+1.21%
$ 60.49 million $ 937,194
7:51 AM $ 0.000598
+0.00%
$ 60.49 million $ 937,155
7:50 AM $ 0.000598
+0.00%
$ 60.49 million $ 937,155
7:49 AM $ 0.000598
+0.00%
$ 59.77 million $ 937,155
7:48 AM $ 0.000598
+0.01%
$ 59.77 million $ 937,138
7:47 AM $ 0.000598
-0.65%
$ 59.77 million $ 937,215
7:46 AM $ 0.000602
+0.00%
$ 59.77 million $ 937,432
7:45 AM $ 0.000602
+0.00%
$ 59.77 million $ 937,432
7:44 AM $ 0.000602
+0.00%
$ 60.16 million $ 937,433
7:43 AM $ 0.000602
+0.00%
$ 60.16 million $ 937,435
7:42 AM $ 0.000602
+0.08%
$ 60.16 million $ 937,435
7:41 AM $ 0.000601
+0.00%
$ 60.16 million $ 937,819
7:40 AM $ 0.000601
+0.00%
$ 60.16 million $ 937,819
7:39 AM $ 0.000601
+0.00%
$ 60.11 million $ 938,015
7:38 AM $ 0.000601
+0.00%
$ 60.11 million $ 938,015
7:37 AM $ 0.000601
-0.55%
$ 60.11 million $ 938,016
7:36 AM $ 0.000604
+0.01%
$ 60.11 million $ 937,634
7:35 AM $ 0.000604
-0.06%
$ 60.11 million $ 937,694
7:34 AM $ 0.000605
-0.02%
$ 60.47 million $ 924,614
7:33 AM $ 0.000605
-0.01%
$ 60.47 million $ 924,871
7:32 AM $ 0.000605
-2.53%
$ 60.47 million $ 925,184
7:31 AM $ 0.000621
+0.00%
$ 60.47 million $ 444,842
7:30 AM $ 0.000621
+0.00%
$ 60.47 million $ 444,888
7:29 AM $ 0.000621
-0.06%
$ 62.05 million $ 444,888
7:28 AM $ 0.000621
-0.10%
$ 62.05 million $ 444,692
7:27 AM $ 0.000622
+1.99%
$ 62.05 million $ 442,732
7:26 AM $ 0.000609
+0.00%
$ 62.05 million $ 923,743
7:25 AM $ 0.000609
+0.00%
$ 62.05 million $ 923,744
7:24 AM $ 0.000609
+0.00%
$ 60.94 million $ 923,745
7:23 AM $ 0.000609
+0.00%
$ 60.94 million $ 923,745
7:22 AM $ 0.000609
-0.12%
$ 60.94 million $ 923,745
7:21 AM $ 0.00061
+0.00%
$ 60.94 million $ 924,215
7:20 AM $ 0.00061
+0.00%
$ 60.94 million $ 924,215
7:19 AM $ 0.00061
+0.00%
$ 61.01 million $ 924,215
7:18 AM $ 0.00061
+0.00%
$ 61.01 million $ 924,215
7:17 AM $ 0.00061
-1.02%
$ 61.01 million $ 924,215
7:16 AM $ 0.000616
+0.00%
$ 61.01 million $ 923,413
7:15 AM $ 0.000616
+0.00%
$ 61.01 million $ 923,473
7:14 AM $ 0.000616
-0.02%
$ 61.64 million $ 923,517
7:13 AM $ 0.000617
-0.07%
$ 61.64 million $ 919,579
7:12 AM $ 0.000617
+0.18%
$ 61.64 million $ 919,674
7:11 AM $ 0.000616
+0.01%
$ 61.64 million $ 918,826
7:10 AM $ 0.000616
-0.03%
$ 61.64 million $ 918,786
7:09 AM $ 0.000616
+0.02%
$ 61.6 million $ 918,614
7:08 AM $ 0.000616
+0.05%
$ 61.6 million $ 917,879