Dog (Bitcoin) Historical Data

DOG Page 17
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 0.000629
+0.01%
$ 62.94 million $ 683,520
7:32 AM $ 0.000629
+0.01%
$ 62.94 million $ 683,422
7:31 AM $ 0.000629
+0.00%
$ 62.94 million $ 683,422
7:30 AM $ 0.000629
-0.02%
$ 62.94 million $ 683,361
7:29 AM $ 0.000629
-0.09%
$ 62.93 million $ 683,309
7:28 AM $ 0.00063
+0.00%
$ 62.93 million $ 683,309
7:27 AM $ 0.00063
+0.07%
$ 62.93 million $ 683,309
7:26 AM $ 0.000629
+0.00%
$ 62.93 million $ 682,893
7:25 AM $ 0.000629
+0.10%
$ 62.93 million $ 682,903
7:24 AM $ 0.000629
+0.00%
$ 62.88 million $ 682,903
7:23 AM $ 0.000629
+0.00%
$ 62.88 million $ 682,945
7:22 AM $ 0.000629
+0.00%
$ 62.88 million $ 682,945
7:21 AM $ 0.000629
+0.00%
$ 62.88 million $ 683,295
7:20 AM $ 0.000629
-0.07%
$ 62.88 million $ 683,293
7:19 AM $ 0.000629
+0.00%
$ 62.93 million $ 683,232
7:18 AM $ 0.000629
+0.00%
$ 62.93 million $ 683,204
7:17 AM $ 0.000629
+0.00%
$ 62.93 million $ 683,204
7:16 AM $ 0.000629
+0.00%
$ 62.93 million $ 683,230
7:15 AM $ 0.000629
+0.04%
$ 62.93 million $ 682,885
7:14 AM $ 0.000629
+0.00%
$ 62.9 million $ 682,771
7:13 AM $ 0.000629
+0.00%
$ 62.9 million $ 682,775
7:12 AM $ 0.000629
+0.22%
$ 62.9 million $ 681,297
7:11 AM $ 0.000628
+0.00%
$ 62.9 million $ 681,297
7:10 AM $ 0.000628
-0.01%
$ 62.9 million $ 681,460
7:09 AM $ 0.000628
+0.00%
$ 62.78 million $ 681,400
7:08 AM $ 0.000628
+0.00%
$ 62.78 million $ 681,400
7:07 AM $ 0.000628
-0.01%
$ 62.78 million $ 681,400
7:06 AM $ 0.000628
+0.00%
$ 62.78 million $ 681,445
7:05 AM $ 0.000628
-0.09%
$ 62.78 million $ 681,445
7:04 AM $ 0.000628
+0.00%
$ 62.84 million $ 681,342
7:03 AM $ 0.000628
+0.00%
$ 62.84 million $ 681,322
7:02 AM $ 0.000628
-0.02%
$ 62.84 million $ 681,322
7:01 AM $ 0.000628
-0.01%
$ 62.84 million $ 681,161
7:00 AM $ 0.000629
+0.02%
$ 62.84 million $ 681,207
6:59 AM $ 0.000628
+0.00%
$ 62.84 million $ 681,203
6:58 AM $ 0.000628
-0.03%
$ 62.84 million $ 681,191
6:57 AM $ 0.000629
-0.01%
$ 62.84 million $ 678,510
6:56 AM $ 0.000629
+0.00%
$ 62.84 million $ 679,393
6:55 AM $ 0.000629
+0.08%
$ 62.84 million $ 679,393
6:54 AM $ 0.000628
-0.01%
$ 62.82 million $ 679,895
6:53 AM $ 0.000628
+0.06%
$ 62.82 million $ 679,635
6:52 AM $ 0.000628
-0.11%
$ 62.82 million $ 679,270
6:51 AM $ 0.000629
-0.04%
$ 62.82 million $ 679,163
6:50 AM $ 0.000629
-0.13%
$ 62.82 million $ 679,163
6:49 AM $ 0.00063
+0.07%
$ 62.96 million $ 678,877
6:48 AM $ 0.000629
+0.00%
$ 62.96 million $ 678,325
6:47 AM $ 0.000629
+0.02%
$ 62.96 million $ 678,325
6:46 AM $ 0.000629
+0.00%
$ 62.96 million $ 678,214
6:45 AM $ 0.000629
+0.02%
$ 62.96 million $ 678,214
6:44 AM $ 0.000629
+0.00%
$ 62.9 million $ 678,313