Dog (Bitcoin) Historical Data

DOG Page 17
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 0.00073
+0.00%
$ 72.96 million $ 913,126
12:07 AM $ 0.00073
+0.00%
$ 72.96 million $ 913,126
12:06 AM $ 0.00073
+0.00%
$ 72.96 million $ 913,126
12:05 AM $ 0.00073
-0.02%
$ 72.96 million $ 913,221
12:04 AM $ 0.00073
-0.05%
$ 72.98 million $ 913,215
12:03 AM $ 0.00073
+0.00%
$ 72.98 million $ 913,315
12:02 AM $ 0.00073
+0.00%
$ 72.98 million $ 913,315
12:01 AM $ 0.00073
+0.00%
$ 72.98 million $ 913,310
12:00 AM $ 0.00073
-0.05%
$ 72.98 million $ 911,813
11:59 PM $ 0.00073
+0.00%
$ 73.05 million $ 911,813
11:58 PM $ 0.00073
-0.07%
$ 73.05 million $ 910,523
11:57 PM $ 0.000731
+0.00%
$ 73.05 million $ 910,521
11:56 PM $ 0.000731
+0.00%
$ 73.05 million $ 910,521
11:55 PM $ 0.000731
-0.02%
$ 73.05 million $ 911,468
11:54 PM $ 0.000731
-0.07%
$ 73.11 million $ 911,408
11:53 PM $ 0.000732
+0.01%
$ 73.11 million $ 912,140
11:52 PM $ 0.000732
+0.00%
$ 73.11 million $ 912,133
11:51 PM $ 0.000732
+0.00%
$ 73.11 million $ 912,140
11:50 PM $ 0.000732
+0.01%
$ 73.11 million $ 912,210
11:49 PM $ 0.000732
+0.05%
$ 73.15 million $ 913,216
11:48 PM $ 0.000731
+0.09%
$ 73.15 million $ 914,664
11:47 PM $ 0.000731
+0.01%
$ 73.15 million $ 915,983
11:46 PM $ 0.00073
-0.09%
$ 73.15 million $ 915,983
11:45 PM $ 0.000731
+0.01%
$ 73.15 million $ 913,743
11:44 PM $ 0.000731
-0.02%
$ 73.1 million $ 913,274
11:43 PM $ 0.000731
+0.00%
$ 73.1 million $ 903,904
11:42 PM $ 0.000731
+0.02%
$ 73.1 million $ 903,904
11:41 PM $ 0.000731
-0.05%
$ 73.1 million $ 903,649
11:40 PM $ 0.000731
+0.01%
$ 73.1 million $ 903,676
11:39 PM $ 0.000731
-0.03%
$ 73.13 million $ 904,178
11:38 PM $ 0.000731
+0.08%
$ 73.13 million $ 904,173
11:37 PM $ 0.000731
+0.05%
$ 73.13 million $ 904,086
11:36 PM $ 0.000731
+0.00%
$ 73.13 million $ 895,007
11:35 PM $ 0.000731
-0.02%
$ 73.13 million $ 891,345
11:34 PM $ 0.000731
+0.03%
$ 73.08 million $ 891,492
11:33 PM $ 0.000731
+0.00%
$ 73.08 million $ 891,465
11:32 PM $ 0.000731
+0.00%
$ 73.08 million $ 889,558
11:31 PM $ 0.000731
-0.01%
$ 73.08 million $ 889,558
11:30 PM $ 0.000731
-0.04%
$ 73.08 million $ 889,689
11:29 PM $ 0.000731
-0.02%
$ 73.09 million $ 890,926
11:28 PM $ 0.000731
+0.00%
$ 73.09 million $ 889,985
11:27 PM $ 0.000731
+0.00%
$ 73.09 million $ 889,985
11:26 PM $ 0.000731
+0.05%
$ 73.09 million $ 887,809
11:25 PM $ 0.000731
+0.00%
$ 73.09 million $ 886,125
11:24 PM $ 0.000731
+0.07%
$ 73.06 million $ 885,081
11:23 PM $ 0.00073
-0.04%
$ 73.06 million $ 885,277
11:22 PM $ 0.00073
+0.05%
$ 73.06 million $ 881,999
11:21 PM $ 0.00073
+0.00%
$ 73.06 million $ 881,638
11:20 PM $ 0.00073
-0.18%
$ 73.06 million $ 878,940
11:19 PM $ 0.000731
+0.02%
$ 73.14 million $ 878,571