Dog (Bitcoin) Historical Data

DOG Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.000837
+1.17%
$ 83.74 million $ 890,937
May 7, 11 AM $ 0.000828
+0.02%
$ 82.78 million $ 921,111
May 7, 10 AM $ 0.000828
-0.99%
$ 82.77 million $ 1.03 million
May 7, 9 AM $ 0.000836
-0.45%
$ 83.59 million $ 1.06 million
May 7, 8 AM $ 0.00084
-0.14%
$ 83.97 million $ 1.08 million
May 7, 7 AM $ 0.000841
+0.06%
$ 84.09 million $ 1.08 million
May 7, 6 AM $ 0.00084
+0.89%
$ 84.04 million $ 1.1 million
May 7, 5 AM $ 0.000833
+0.06%
$ 83.3 million $ 1.09 million
May 7, 4 AM $ 0.000833
+1.25%
$ 83.25 million $ 1.08 million
May 7, 3 AM $ 0.000822
-0.31%
$ 82.22 million $ 1.08 million
May 7, 2 AM $ 0.000825
-0.93%
$ 82.48 million $ 1.08 million
May 7, 1 AM $ 0.000833
-0.22%
$ 83.25 million $ 1.08 million
May 7, 12 AM $ 0.000834
-1.51%
$ 83.44 million $ 1.09 million
May 6, 11 PM $ 0.000847
+0.30%
$ 84.72 million $ 1.09 million
May 6, 10 PM $ 0.000845
-1.22%
$ 84.46 million $ 1.11 million
May 6, 9 PM $ 0.000855
+1.75%
$ 85.51 million $ 1.13 million
May 6, 8 PM $ 0.00084
+0.15%
$ 84.04 million $ 1.16 million
May 6, 7 PM $ 0.000839
-1.44%
$ 83.91 million $ 1.16 million
May 6, 6 PM $ 0.000851
+1.99%
$ 85.14 million $ 1.16 million
May 6, 5 PM $ 0.000835
+0.32%
$ 83.48 million $ 1.07 million
May 6, 4 PM $ 0.000832
-0.28%
$ 83.22 million $ 1.08 million
May 6, 3 PM $ 0.000835
+1.36%
$ 83.45 million $ 1.16 million
May 6, 2 PM $ 0.000823
-0.61%
$ 82.34 million $ 1.15 million
May 6, 1 PM $ 0.000828
-1.91%
$ 82.84 million $ 1.16 million
May 6, 12 PM $ 0.000845
-0.72%
$ 84.45 million $ 1.17 million
May 6, 11 AM $ 0.000851
+3.25%
$ 85.07 million $ 1.1 million
May 6, 10 AM $ 0.000824
+0.28%
$ 82.39 million $ 995,753
May 6, 9 AM $ 0.000822
+0.70%
$ 82.16 million $ 977,274
May 6, 8 AM $ 0.000816
+1.10%
$ 81.59 million $ 1.01 million
May 6, 7 AM $ 0.000807
+0.03%
$ 80.7 million $ 1 million
May 6, 6 AM $ 0.000807
+0.11%
$ 80.68 million $ 993,722
May 6, 5 AM $ 0.000806
+0.17%
$ 80.59 million $ 1 million
May 6, 4 AM $ 0.000804
-0.73%
$ 80.45 million $ 1.03 million
May 6, 3 AM $ 0.00081
+0.51%
$ 81.04 million $ 1.03 million
May 6, 2 AM $ 0.000806
-0.30%
$ 80.63 million $ 1.03 million
May 6, 1 AM $ 0.000809
-0.08%
$ 80.87 million $ 1.04 million
May 6, 12 AM $ 0.000809
+0.25%
$ 80.93 million $ 1.03 million
May 5, 11 PM $ 0.000807
-0.09%
$ 80.73 million $ 1.06 million
May 5, 10 PM $ 0.000808
-0.43%
$ 80.81 million $ 1.05 million
May 5, 9 PM $ 0.000812
-0.07%
$ 81.15 million $ 1.03 million
May 5, 8 PM $ 0.000812
+0.52%
$ 81.21 million $ 937,888
May 5, 7 PM $ 0.000808
+0.25%
$ 80.79 million $ 937,548
May 5, 6 PM $ 0.000806
+0.13%
$ 80.59 million $ 912,698
May 5, 5 PM $ 0.000805
-0.39%
$ 80.48 million $ 914,509
May 5, 4 PM $ 0.000808
+0.37%
$ 80.8 million $ 897,680
May 5, 3 PM $ 0.000805
+0.54%
$ 80.5 million $ 843,871
May 5, 2 PM $ 0.000801
-0.24%
$ 80.07 million $ 899,392
May 5, 1 PM $ 0.000803
+0.18%
$ 80.27 million $ 859,052
May 5, 12 PM $ 0.000801
+0.85%
$ 80.12 million $ 824,577
May 5, 11 AM $ 0.000794
+0.04%
$ 79.45 million $ 798,385