Dog (Bitcoin) Historical Data

DOG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.000816
+0.96%
$ 81.61 million $ 784,267
Mar 16, 2 AM $ 0.000808
-0.85%
$ 80.83 million $ 733,761
Mar 16, 1 AM $ 0.000815
+0.39%
$ 81.52 million $ 710,747
Mar 16, 12 AM $ 0.000812
-0.21%
$ 81.2 million $ 697,065
Mar 15, 11 PM $ 0.000814
-0.10%
$ 81.38 million $ 700,199
Mar 15, 10 PM $ 0.000815
+0.83%
$ 81.46 million $ 701,605
Mar 15, 9 PM $ 0.000808
-0.23%
$ 80.79 million $ 673,439
Mar 15, 8 PM $ 0.00081
+0.09%
$ 80.97 million $ 652,389
Mar 15, 7 PM $ 0.000809
+1.00%
$ 80.9 million $ 644,972
Mar 15, 6 PM $ 0.000801
-0.41%
$ 80.1 million $ 646,333
Mar 15, 5 PM $ 0.000804
+0.10%
$ 80.44 million $ 652,053
Mar 15, 4 PM $ 0.000804
-0.65%
$ 80.36 million $ 633,510
Mar 15, 3 PM $ 0.000809
+0.25%
$ 80.89 million $ 631,209
Mar 15, 2 PM $ 0.000807
+0.42%
$ 80.69 million $ 631,245
Mar 15, 1 PM $ 0.000803
-0.37%
$ 80.35 million $ 657,966
Mar 15, 12 PM $ 0.000806
-0.31%
$ 80.65 million $ 650,568
Mar 15, 11 AM $ 0.000809
-0.03%
$ 80.9 million $ 644,998
Mar 15, 10 AM $ 0.000809
+0.14%
$ 80.92 million $ 647,614
Mar 15, 9 AM $ 0.000808
+0.07%
$ 80.8 million $ 634,712
Mar 15, 8 AM $ 0.000807
-0.38%
$ 80.74 million $ 631,326
Mar 15, 7 AM $ 0.00081
+0.08%
$ 81.05 million $ 625,528
Mar 15, 6 AM $ 0.00081
-0.65%
$ 80.98 million $ 632,382
Mar 15, 5 AM $ 0.000815
+0.12%
$ 81.51 million $ 633,383
Mar 15, 4 AM $ 0.000814
+0.10%
$ 81.41 million $ 640,124
Mar 15, 3 AM $ 0.000813
-0.49%
$ 81.33 million $ 666,524
Mar 15, 2 AM $ 0.000817
+1.03%
$ 81.73 million $ 681,981
Mar 15, 1 AM $ 0.000809
-0.19%
$ 80.89 million $ 690,251
Mar 15, 12 AM $ 0.00081
+0.08%
$ 81.05 million $ 689,616
Mar 14, 11 PM $ 0.00081
+1.63%
$ 80.98 million $ 683,525
Mar 14, 10 PM $ 0.000797
-0.55%
$ 79.68 million $ 669,744
Mar 14, 9 PM $ 0.000801
+0.22%
$ 80.12 million $ 704,560
Mar 14, 8 PM $ 0.000799
+0.01%
$ 79.94 million $ 709,252
Mar 14, 7 PM $ 0.000799
+0.03%
$ 79.94 million $ 723,074
Mar 14, 6 PM $ 0.000799
-0.68%
$ 79.92 million $ 748,056
Mar 14, 5 PM $ 0.000805
+0.01%
$ 80.46 million $ 774,116
Mar 14, 4 PM $ 0.000805
+0.18%
$ 80.45 million $ 832,165
Mar 14, 3 PM $ 0.000803
-0.07%
$ 80.31 million $ 975,361
Mar 14, 2 PM $ 0.000804
-0.53%
$ 80.36 million $ 988,420
Mar 14, 1 PM $ 0.000808
+0.13%
$ 80.79 million $ 1.03 million
Mar 14, 12 PM $ 0.000807
-0.03%
$ 80.69 million $ 1.28 million
Mar 14, 11 AM $ 0.000807
+0.55%
$ 80.71 million $ 1.34 million
Mar 14, 10 AM $ 0.000803
+0.22%
$ 80.27 million $ 1.4 million
Mar 14, 9 AM $ 0.000801
+0.08%
$ 80.1 million $ 1.42 million
Mar 14, 8 AM $ 0.0008
-0.26%
$ 80.03 million $ 1.49 million
Mar 14, 7 AM $ 0.000802
+0.14%
$ 80.24 million $ 1.51 million
Mar 14, 6 AM $ 0.000801
-1.13%
$ 80.13 million $ 1.53 million
Mar 14, 5 AM $ 0.00081
-0.76%
$ 81.04 million $ 1.56 million
Mar 14, 4 AM $ 0.000817
+0.83%
$ 81.66 million $ 1.59 million
Mar 14, 3 AM $ 0.00081
+0.67%
$ 80.99 million $ 1.57 million
Mar 14, 2 AM $ 0.000805
+0.11%
$ 80.45 million $ 1.57 million