Dog (Bitcoin) Historical Data

DOG Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.000617
+0.66%
$ 61.69 million $ 434,455
Jun 22, 12 PM $ 0.000613
-0.51%
$ 61.29 million $ 430,528
Jun 22, 11 AM $ 0.000616
-0.62%
$ 61.6 million $ 425,349
Jun 22, 10 AM $ 0.00062
+0.19%
$ 61.98 million $ 393,070
Jun 22, 9 AM $ 0.000619
+0.02%
$ 61.86 million $ 380,834
Jun 22, 8 AM $ 0.000619
-0.21%
$ 61.85 million $ 382,468
Jun 22, 7 AM $ 0.00062
-0.14%
$ 62 million $ 384,160
Jun 22, 6 AM $ 0.000621
+0.15%
$ 62.09 million $ 381,363
Jun 22, 5 AM $ 0.00062
+0.14%
$ 61.99 million $ 382,736
Jun 22, 4 AM $ 0.000619
-0.16%
$ 61.91 million $ 383,394
Jun 22, 3 AM $ 0.00062
+0.01%
$ 62.01 million $ 392,894
Jun 22, 2 AM $ 0.00062
+0.07%
$ 62 million $ 383,394
Jun 22, 1 AM $ 0.00062
+0.47%
$ 61.96 million $ 383,984
Jun 22, 12 AM $ 0.000617
+0.15%
$ 61.67 million $ 399,865
Jun 21, 11 PM $ 0.000616
-0.12%
$ 61.58 million $ 399,765
Jun 21, 10 PM $ 0.000617
-0.71%
$ 61.65 million $ 398,745
Jun 21, 9 PM $ 0.000621
+1.59%
$ 62.09 million $ 398,260
Jun 21, 8 PM $ 0.000611
-0.30%
$ 61.12 million $ 362,448
Jun 21, 7 PM $ 0.000613
+0.61%
$ 61.3 million $ 362,406
Jun 21, 6 PM $ 0.000609
+0.06%
$ 60.93 million $ 417,581
Jun 21, 5 PM $ 0.000609
+0.00%
$ 60.89 million $ 417,265
Jun 21, 4 PM $ 0.000609
+0.07%
$ 60.9 million $ 426,890
Jun 21, 3 PM $ 0.000609
+0.09%
$ 60.85 million $ 428,384
Jun 21, 2 PM $ 0.000608
+0.48%
$ 60.8 million $ 433,716
Jun 21, 1 PM $ 0.000605
-0.33%
$ 60.51 million $ 435,319
Jun 21, 12 PM $ 0.000607
-1.07%
$ 60.7 million $ 436,876
Jun 21, 11 AM $ 0.000614
+0.17%
$ 61.36 million $ 434,812
Jun 21, 10 AM $ 0.000613
+0.19%
$ 61.26 million $ 435,281
Jun 21, 9 AM $ 0.000611
-0.27%
$ 61.14 million $ 431,641
Jun 21, 8 AM $ 0.000613
+0.47%
$ 61.3 million $ 433,015
Jun 21, 7 AM $ 0.00061
-0.17%
$ 61.02 million $ 429,470
Jun 21, 6 AM $ 0.000611
-0.15%
$ 61.12 million $ 429,941
Jun 21, 5 AM $ 0.000612
+0.10%
$ 61.21 million $ 432,224
Jun 21, 4 AM $ 0.000612
+0.51%
$ 61.15 million $ 443,069
Jun 21, 3 AM $ 0.000608
+0.43%
$ 60.84 million $ 436,942
Jun 21, 2 AM $ 0.000606
-0.37%
$ 60.58 million $ 430,416
Jun 21, 1 AM $ 0.000608
-0.65%
$ 60.81 million $ 467,328
Jun 21, 12 AM $ 0.000612
-0.10%
$ 61.21 million $ 452,039
Jun 20, 11 PM $ 0.000613
+0.32%
$ 61.27 million $ 453,027
Jun 20, 10 PM $ 0.000611
+0.35%
$ 61.07 million $ 462,915
Jun 20, 9 PM $ 0.000609
+0.07%
$ 60.86 million $ 465,960
Jun 20, 8 PM $ 0.000608
-0.08%
$ 60.82 million $ 477,122
Jun 20, 7 PM $ 0.000609
-0.08%
$ 60.87 million $ 491,734
Jun 20, 6 PM $ 0.000609
-0.19%
$ 60.92 million $ 491,824
Jun 20, 5 PM $ 0.00061
-1.02%
$ 61.03 million $ 496,710
Jun 20, 4 PM $ 0.000617
-0.45%
$ 61.66 million $ 435,535
Jun 20, 3 PM $ 0.000619
+1.24%
$ 61.94 million $ 437,008
Jun 20, 2 PM $ 0.000612
-0.01%
$ 61.18 million $ 489,643
Jun 20, 1 PM $ 0.000612
-0.08%
$ 61.19 million $ 488,935
Jun 20, 12 PM $ 0.000612
+0.25%
$ 61.24 million $ 491,282