Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog (Bitcoin) Historical Data

DOG Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 4 PM $0.000746
+0.09%
$74.6 million $1.04 million
Aug 22, 3 PM $0.000745
-1.28%
$74.53 million $1.08 million
Aug 22, 2 PM $0.000755
-0.47%
$75.5 million $1.15 million
Aug 22, 1 PM $0.000759
-0.19%
$75.86 million $1.2 million
Aug 22, 12 PM $0.00076
+1.25%
$76 million $1.27 million
Aug 22, 11 AM $0.000751
+0.90%
$75.06 million $1.28 million
Aug 22, 10 AM $0.000744
-0.73%
$74.39 million $1.3 million
Aug 22, 9 AM $0.000749
-1.73%
$74.94 million $1.27 million
Aug 22, 8 AM $0.000763
-2.45%
$76.26 million $1.32 million
Aug 22, 7 AM $0.000782
+0.73%
$78.18 million $1.34 million
Aug 22, 6 AM $0.000776
+2.51%
$77.61 million $1.33 million
Aug 22, 5 AM $0.000757
-3.62%
$75.71 million $1.3 million
Aug 22, 4 AM $0.000786
+0.41%
$78.55 million $1.23 million
Aug 22, 3 AM $0.000782
-1.38%
$78.23 million $1.19 million
Aug 22, 2 AM $0.000793
-0.34%
$79.33 million $1.17 million
Aug 22, 1 AM $0.000796
-0.89%
$79.6 million $1.13 million
Aug 22, 12 AM $0.000803
+0.01%
$80.32 million $1.11 million
Aug 21, 11 PM $0.000803
+0.05%
$80.31 million $1.08 million
Aug 21, 10 PM $0.000803
+0.12%
$80.27 million $1.06 million
Aug 21, 9 PM $0.000802
+4.32%
$80.18 million $1.02 million
Aug 21, 8 PM $0.000769
+0.21%
$76.86 million $1.04 million
Aug 21, 7 PM $0.000767
+0.21%
$76.7 million $1.04 million
Aug 21, 6 PM $0.000765
+0.26%
$76.54 million $1.03 million
Aug 21, 5 PM $0.000763
-0.65%
$76.34 million $1.01 million
Aug 21, 4 PM $0.000768
-0.09%
$76.84 million $1.06 million
Aug 21, 3 PM $0.000769
+2.49%
$76.91 million $1.04 million
Aug 21, 2 PM $0.00075
+1.22%
$75.04 million $973,998
Aug 21, 1 PM $0.000741
+2.13%
$74.14 million $915,350
Aug 21, 12 PM $0.000726
+0.84%
$72.59 million $849,111
Aug 21, 11 AM $0.00072
+0.99%
$71.98 million $851,192
Aug 21, 10 AM $0.000713
-0.83%
$71.28 million $828,446
Aug 21, 9 AM $0.000719
-1.04%
$71.88 million $886,741
Aug 21, 8 AM $0.000726
+2.12%
$72.63 million $856,090
Aug 21, 7 AM $0.000711
+0.82%
$71.13 million $863,931
Aug 21, 6 AM $0.000705
-0.01%
$70.55 million $851,385
Aug 21, 5 AM $0.000706
+0.87%
$70.55 million $874,309
Aug 21, 4 AM $0.000699
-0.07%
$69.94 million $867,208
Aug 21, 3 AM $0.0007
-0.57%
$69.99 million $877,647
Aug 21, 2 AM $0.000704
-0.16%
$70.4 million $888,107
Aug 21, 1 AM $0.000705
+1.06%
$70.51 million $896,371
Aug 21, 12 AM $0.000698
+0.73%
$69.77 million $899,695
Aug 20, 11 PM $0.000693
+0.99%
$69.25 million $897,125
Aug 20, 10 PM $0.000686
-0.23%
$68.58 million $890,164
Aug 20, 9 PM $0.000687
-3.72%
$68.73 million $894,561
Aug 20, 8 PM $0.000714
+0.73%
$71.39 million $847,783
Aug 20, 7 PM $0.000709
+1.48%
$70.87 million $828,219
Aug 20, 6 PM $0.000698
-0.72%
$69.84 million $824,300
Aug 20, 5 PM $0.000703
+0.87%
$70.34 million $830,289
Aug 20, 4 PM $0.000697
-0.58%
$69.69 million $785,546
Aug 20, 3 PM $0.000701
+2.08%
$70.1 million $788,452