Dog (Bitcoin) Historical Data

DOG Page 18
Download
Date Close Price change Market cap Trading volume
1:02 AM $ 0.000736
+0.00%
$ 73.53 million $ 906,180
1:01 AM $ 0.000736
+0.00%
$ 73.53 million $ 906,180
1:00 AM $ 0.000736
+0.01%
$ 73.53 million $ 905,949
12:59 AM $ 0.000736
+0.03%
$ 73.56 million $ 905,869
12:58 AM $ 0.000735
+0.02%
$ 73.56 million $ 905,843
12:57 AM $ 0.000735
+0.00%
$ 73.56 million $ 905,843
12:56 AM $ 0.000735
+0.00%
$ 73.56 million $ 905,843
12:55 AM $ 0.000735
+0.02%
$ 73.56 million $ 905,428
12:54 AM $ 0.000735
+0.00%
$ 73.51 million $ 905,336
12:53 AM $ 0.000735
+0.00%
$ 73.51 million $ 905,143
12:52 AM $ 0.000735
+0.00%
$ 73.51 million $ 905,217
12:51 AM $ 0.000735
+0.00%
$ 73.51 million $ 905,254
12:50 AM $ 0.000735
-0.01%
$ 73.51 million $ 905,408
12:49 AM $ 0.000735
+0.02%
$ 73.52 million $ 905,605
12:48 AM $ 0.000735
+0.00%
$ 73.52 million $ 905,387
12:47 AM $ 0.000735
-0.06%
$ 73.52 million $ 905,948
12:46 AM $ 0.000736
+0.09%
$ 73.52 million $ 905,227
12:45 AM $ 0.000735
+0.02%
$ 73.52 million $ 905,427
12:44 AM $ 0.000735
-0.03%
$ 73.49 million $ 905,691
12:43 AM $ 0.000735
-0.01%
$ 73.49 million $ 905,372
12:42 AM $ 0.000735
+0.05%
$ 73.49 million $ 905,372
12:41 AM $ 0.000735
-0.07%
$ 73.49 million $ 904,753
12:40 AM $ 0.000735
+0.05%
$ 73.49 million $ 903,810
12:39 AM $ 0.000735
-0.07%
$ 73.49 million $ 903,108
12:38 AM $ 0.000735
+0.00%
$ 73.49 million $ 902,933
12:37 AM $ 0.000735
-0.07%
$ 73.49 million $ 902,833
12:36 AM $ 0.000736
+0.00%
$ 73.49 million $ 902,878
12:35 AM $ 0.000736
+0.03%
$ 73.49 million $ 903,150
12:34 AM $ 0.000736
+0.09%
$ 73.58 million $ 903,090
12:33 AM $ 0.000734
-0.02%
$ 73.58 million $ 902,558
12:32 AM $ 0.000734
-0.06%
$ 73.58 million $ 903,193
12:31 AM $ 0.000734
+0.00%
$ 73.58 million $ 904,920
12:30 AM $ 0.000734
+0.05%
$ 73.58 million $ 905,702
12:29 AM $ 0.000734
+0.04%
$ 73.39 million $ 913,576
12:28 AM $ 0.000734
+0.00%
$ 73.39 million $ 916,906
12:27 AM $ 0.000734
+0.00%
$ 73.39 million $ 920,227
12:26 AM $ 0.000734
+0.05%
$ 73.39 million $ 920,227
12:25 AM $ 0.000733
+0.06%
$ 73.39 million $ 920,207
12:24 AM $ 0.000733
+0.11%
$ 73.28 million $ 920,040
12:23 AM $ 0.000732
+0.02%
$ 73.28 million $ 919,557
12:22 AM $ 0.000732
-0.01%
$ 73.28 million $ 919,235
12:21 AM $ 0.000732
+0.03%
$ 73.28 million $ 919,213
12:20 AM $ 0.000732
+0.00%
$ 73.28 million $ 917,672
12:19 AM $ 0.000732
+0.05%
$ 73.16 million $ 916,587
12:18 AM $ 0.000731
+0.00%
$ 73.16 million $ 916,420
12:17 AM $ 0.000731
+0.09%
$ 73.16 million $ 916,400
12:16 AM $ 0.000731
+0.00%
$ 73.16 million $ 916,638
12:15 AM $ 0.000731
-0.01%
$ 73.16 million $ 916,647
12:14 AM $ 0.000731
+0.09%
$ 73.07 million $ 913,395
12:13 AM $ 0.00073
+0.00%
$ 73.07 million $ 913,464