Dog (Bitcoin) Historical Data

DOG Page 18
Download
Date Close Price change Market cap Trading volume
7:51 AM $ 0.000623
+0.00%
$ 62.07 million $ 736,761
7:50 AM $ 0.000623
-0.06%
$ 62.07 million $ 736,851
7:49 AM $ 0.000623
-0.01%
$ 62.31 million $ 736,827
7:48 AM $ 0.000623
+0.00%
$ 62.31 million $ 736,827
7:47 AM $ 0.000623
-0.05%
$ 62.31 million $ 736,827
7:46 AM $ 0.000624
+0.00%
$ 62.31 million $ 737,332
7:45 AM $ 0.000624
-0.55%
$ 62.31 million $ 737,332
7:44 AM $ 0.000627
-0.05%
$ 62.7 million $ 736,793
7:43 AM $ 0.000627
-0.15%
$ 62.7 million $ 736,564
7:42 AM $ 0.000629
-0.35%
$ 62.7 million $ 736,817
7:41 AM $ 0.000631
+0.00%
$ 62.7 million $ 712,836
7:40 AM $ 0.000631
+0.10%
$ 62.7 million $ 688,501
7:39 AM $ 0.000631
+0.12%
$ 63.07 million $ 684,151
7:38 AM $ 0.00063
+0.00%
$ 63.07 million $ 684,365
7:37 AM $ 0.00063
+0.04%
$ 63.07 million $ 684,365
7:36 AM $ 0.00063
+0.00%
$ 63.07 million $ 683,958
7:35 AM $ 0.00063
+0.04%
$ 63.07 million $ 683,795
7:34 AM $ 0.000629
+0.01%
$ 62.94 million $ 683,576
7:33 AM $ 0.000629
+0.01%
$ 62.94 million $ 683,520
7:32 AM $ 0.000629
+0.01%
$ 62.94 million $ 683,422
7:31 AM $ 0.000629
+0.00%
$ 62.94 million $ 683,422
7:30 AM $ 0.000629
-0.02%
$ 62.94 million $ 683,361
7:29 AM $ 0.000629
-0.09%
$ 62.93 million $ 683,309
7:28 AM $ 0.00063
+0.00%
$ 62.93 million $ 683,309
7:27 AM $ 0.00063
+0.07%
$ 62.93 million $ 683,309
7:26 AM $ 0.000629
+0.00%
$ 62.93 million $ 682,893
7:25 AM $ 0.000629
+0.10%
$ 62.93 million $ 682,903
7:24 AM $ 0.000629
+0.00%
$ 62.88 million $ 682,903
7:23 AM $ 0.000629
+0.00%
$ 62.88 million $ 682,945
7:22 AM $ 0.000629
+0.00%
$ 62.88 million $ 682,945
7:21 AM $ 0.000629
+0.00%
$ 62.88 million $ 683,295
7:20 AM $ 0.000629
-0.07%
$ 62.88 million $ 683,293
7:19 AM $ 0.000629
+0.00%
$ 62.93 million $ 683,232
7:18 AM $ 0.000629
+0.00%
$ 62.93 million $ 683,204
7:17 AM $ 0.000629
+0.00%
$ 62.93 million $ 683,204
7:16 AM $ 0.000629
+0.00%
$ 62.93 million $ 683,230
7:15 AM $ 0.000629
+0.04%
$ 62.93 million $ 682,885
7:14 AM $ 0.000629
+0.00%
$ 62.9 million $ 682,771
7:13 AM $ 0.000629
+0.00%
$ 62.9 million $ 682,775
7:12 AM $ 0.000629
+0.22%
$ 62.9 million $ 681,297
7:11 AM $ 0.000628
+0.00%
$ 62.9 million $ 681,297
7:10 AM $ 0.000628
-0.01%
$ 62.9 million $ 681,460
7:09 AM $ 0.000628
+0.00%
$ 62.78 million $ 681,400
7:08 AM $ 0.000628
+0.00%
$ 62.78 million $ 681,400
7:07 AM $ 0.000628
-0.01%
$ 62.78 million $ 681,400
7:06 AM $ 0.000628
+0.00%
$ 62.78 million $ 681,445
7:05 AM $ 0.000628
-0.09%
$ 62.78 million $ 681,445
7:04 AM $ 0.000628
+0.00%
$ 62.84 million $ 681,342
7:03 AM $ 0.000628
+0.00%
$ 62.84 million $ 681,322
7:02 AM $ 0.000628
-0.02%
$ 62.84 million $ 681,322