Dog (Bitcoin) Historical Data

DOG Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.000612
+0.25%
$ 61.24 million $ 491,282
Jun 20, 11 AM $ 0.000611
+0.07%
$ 61.09 million $ 500,183
Jun 20, 10 AM $ 0.00061
+0.02%
$ 61.05 million $ 501,353
Jun 20, 9 AM $ 0.00061
+0.08%
$ 61.04 million $ 513,952
Jun 20, 8 AM $ 0.00061
+0.44%
$ 60.99 million $ 512,806
Jun 20, 7 AM $ 0.000607
-0.06%
$ 60.72 million $ 525,604
Jun 20, 6 AM $ 0.000608
+0.19%
$ 60.75 million $ 528,437
Jun 20, 5 AM $ 0.000606
-0.47%
$ 60.64 million $ 526,586
Jun 20, 4 AM $ 0.000609
+0.50%
$ 60.93 million $ 517,251
Jun 20, 3 AM $ 0.000606
+0.03%
$ 60.62 million $ 515,110
Jun 20, 2 AM $ 0.000606
-1.28%
$ 60.6 million $ 516,877
Jun 20, 1 AM $ 0.000614
+0.41%
$ 61.39 million $ 481,618
Jun 20, 12 AM $ 0.000611
+0.01%
$ 61.14 million $ 482,425
Jun 19, 11 PM $ 0.000611
+0.66%
$ 61.14 million $ 487,662
Jun 19, 10 PM $ 0.000607
+0.30%
$ 60.74 million $ 479,627
Jun 19, 9 PM $ 0.000606
-1.01%
$ 60.55 million $ 476,936
Jun 19, 8 PM $ 0.000612
-1.59%
$ 61.17 million $ 466,189
Jun 19, 7 PM $ 0.000621
+0.55%
$ 62.15 million $ 395,992
Jun 19, 6 PM $ 0.000618
-0.68%
$ 61.8 million $ 407,106
Jun 19, 5 PM $ 0.000622
+0.51%
$ 62.23 million $ 421,297
Jun 19, 4 PM $ 0.000619
-0.76%
$ 61.91 million $ 451,259
Jun 19, 3 PM $ 0.000624
-0.17%
$ 62.38 million $ 470,066
Jun 19, 2 PM $ 0.000625
+0.19%
$ 62.49 million $ 485,859
Jun 19, 1 PM $ 0.000624
+0.90%
$ 62.37 million $ 499,819
Jun 19, 12 PM $ 0.000618
+1.58%
$ 61.81 million $ 573,956
Jun 19, 11 AM $ 0.000609
-0.33%
$ 60.85 million $ 624,052
Jun 19, 10 AM $ 0.000611
+0.63%
$ 61.05 million $ 631,021
Jun 19, 9 AM $ 0.000607
+0.25%
$ 60.67 million $ 624,229
Jun 19, 8 AM $ 0.000605
+0.12%
$ 60.52 million $ 626,707
Jun 19, 7 AM $ 0.000604
+0.08%
$ 60.45 million $ 611,818
Jun 19, 6 AM $ 0.000604
-0.43%
$ 60.4 million $ 619,413
Jun 19, 5 AM $ 0.000607
-0.33%
$ 60.66 million $ 621,296
Jun 19, 4 AM $ 0.000609
+0.11%
$ 60.86 million $ 620,811
Jun 19, 3 AM $ 0.000608
-0.22%
$ 60.79 million $ 622,121
Jun 19, 2 AM $ 0.000609
+0.10%
$ 60.93 million $ 616,917
Jun 19, 1 AM $ 0.000609
+0.21%
$ 60.86 million $ 617,695
Jun 19, 12 AM $ 0.000607
+0.49%
$ 60.74 million $ 632,700
Jun 18, 11 PM $ 0.000604
-0.41%
$ 60.44 million $ 630,526
Jun 18, 10 PM $ 0.000607
+0.27%
$ 60.69 million $ 630,312
Jun 18, 9 PM $ 0.000605
-0.47%
$ 60.53 million $ 633,871
Jun 18, 8 PM $ 0.000608
+0.10%
$ 60.81 million $ 645,449
Jun 18, 7 PM $ 0.000608
+0.21%
$ 60.75 million $ 649,916
Jun 18, 6 PM $ 0.000606
+0.01%
$ 60.63 million $ 647,731
Jun 18, 5 PM $ 0.000607
-0.37%
$ 60.69 million $ 627,742
Jun 18, 4 PM $ 0.000609
+0.68%
$ 60.91 million $ 604,595
Jun 18, 3 PM $ 0.000605
-2.03%
$ 60.5 million $ 593,422
Jun 18, 2 PM $ 0.000618
+2.15%
$ 61.76 million $ 587,750
Jun 18, 1 PM $ 0.000605
-5.21%
$ 60.46 million $ 569,411
Jun 18, 12 PM $ 0.000638
-0.36%
$ 63.78 million $ 437,030
Jun 18, 11 AM $ 0.00064
+1.75%
$ 64.01 million $ 452,878