Dog (Bitcoin) Historical Data

DOG Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.000794
+0.04%
$ 79.45 million $ 798,385
May 5, 10 AM $ 0.000794
+0.44%
$ 79.42 million $ 806,576
May 5, 9 AM $ 0.000791
-0.03%
$ 79.07 million $ 827,814
May 5, 8 AM $ 0.000791
+0.00%
$ 79.09 million $ 821,501
May 5, 7 AM $ 0.000791
+0.19%
$ 79.09 million $ 837,197
May 5, 6 AM $ 0.000789
-0.71%
$ 78.94 million $ 830,516
May 5, 5 AM $ 0.000795
+0.39%
$ 79.5 million $ 830,003
May 5, 4 AM $ 0.000792
-0.01%
$ 79.19 million $ 809,295
May 5, 3 AM $ 0.000792
-0.10%
$ 79.2 million $ 832,363
May 5, 2 AM $ 0.000793
+1.35%
$ 79.28 million $ 839,594
May 5, 1 AM $ 0.000782
+0.06%
$ 78.23 million $ 830,615
May 5, 12 AM $ 0.000782
-0.83%
$ 78.18 million $ 811,220
May 4, 11 PM $ 0.000788
-0.79%
$ 78.83 million $ 795,032
May 4, 10 PM $ 0.000795
-0.14%
$ 79.46 million $ 789,821
May 4, 9 PM $ 0.000796
+0.62%
$ 79.58 million $ 798,417
May 4, 8 PM $ 0.000791
+0.00%
$ 79.09 million $ 788,877
May 4, 7 PM $ 0.000791
-0.50%
$ 79.08 million $ 777,065
May 4, 6 PM $ 0.000795
+0.18%
$ 79.48 million $ 776,334
May 4, 5 PM $ 0.000793
+0.33%
$ 79.33 million $ 779,788
May 4, 4 PM $ 0.000791
+0.62%
$ 79.07 million $ 781,967
May 4, 3 PM $ 0.000786
-1.64%
$ 78.59 million $ 749,354
May 4, 2 PM $ 0.000799
+1.24%
$ 79.89 million $ 733,927
May 4, 1 PM $ 0.000789
-0.19%
$ 78.92 million $ 737,257
May 4, 12 PM $ 0.000791
-0.18%
$ 79.07 million $ 741,608
May 4, 11 AM $ 0.000792
+0.58%
$ 79.22 million $ 738,775
May 4, 10 AM $ 0.000788
-0.57%
$ 78.76 million $ 750,017
May 4, 9 AM $ 0.000792
+0.49%
$ 79.21 million $ 709,609
May 4, 8 AM $ 0.000788
+0.14%
$ 78.82 million $ 702,138
May 4, 7 AM $ 0.000787
-0.10%
$ 78.71 million $ 700,671
May 4, 6 AM $ 0.000788
-0.53%
$ 78.79 million $ 718,870
May 4, 5 AM $ 0.000792
-1.43%
$ 79.21 million $ 718,322
May 4, 4 AM $ 0.000804
+0.59%
$ 80.36 million $ 781,429
May 4, 3 AM $ 0.000799
-0.10%
$ 79.89 million $ 756,069
May 4, 2 AM $ 0.0008
+1.90%
$ 79.97 million $ 758,504
May 4, 1 AM $ 0.000785
+1.54%
$ 78.48 million $ 769,360
May 4, 12 AM $ 0.000773
-1.04%
$ 77.29 million $ 768,804
May 3, 11 PM $ 0.000781
-1.24%
$ 78.1 million $ 758,537
May 3, 10 PM $ 0.000791
+1.52%
$ 79.08 million $ 758,829
May 3, 9 PM $ 0.000779
+0.18%
$ 77.91 million $ 763,784
May 3, 8 PM $ 0.000778
+0.31%
$ 77.77 million $ 775,011
May 3, 7 PM $ 0.000775
-0.31%
$ 77.53 million $ 808,995
May 3, 6 PM $ 0.000778
+0.74%
$ 77.77 million $ 826,353
May 3, 5 PM $ 0.000772
+0.20%
$ 77.2 million $ 822,907
May 3, 4 PM $ 0.00077
-0.05%
$ 77.05 million $ 852,080
May 3, 3 PM $ 0.000771
-1.12%
$ 77.09 million $ 857,161
May 3, 2 PM $ 0.00078
-0.15%
$ 77.96 million $ 915,304
May 3, 1 PM $ 0.000781
+0.19%
$ 78.08 million $ 899,137
May 3, 12 PM $ 0.000779
+0.19%
$ 77.94 million $ 889,101
May 3, 11 AM $ 0.000778
-0.02%
$ 77.79 million $ 890,225
May 3, 10 AM $ 0.000778
+0.09%
$ 77.8 million $ 868,716