Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog (Bitcoin) Historical Data

DOG Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 3 PM $0.000701
+2.08%
$70.1 million $788,452
Aug 20, 2 PM $0.000687
-0.44%
$68.66 million $793,874
Aug 20, 1 PM $0.00069
-1.67%
$68.97 million $796,453
Aug 20, 12 PM $0.000701
+1.55%
$70.14 million $777,620
Aug 20, 11 AM $0.000691
+0.48%
$69.07 million $753,919
Aug 20, 10 AM $0.000687
+0.36%
$68.74 million $742,554
Aug 20, 9 AM $0.000685
-1.34%
$68.5 million $684,512
Aug 20, 8 AM $0.000694
+2.84%
$69.43 million $670,560
Aug 20, 7 AM $0.000675
+0.03%
$67.51 million $602,613
Aug 20, 6 AM $0.000675
+1.56%
$67.49 million $618,510
Aug 20, 5 AM $0.000665
-1.31%
$66.45 million $591,441
Aug 20, 4 AM $0.000673
+1.81%
$67.33 million $593,775
Aug 20, 3 AM $0.000661
+1.11%
$66.09 million $574,658
Aug 20, 2 AM $0.000654
+0.96%
$65.36 million $565,518
Aug 20, 1 AM $0.000647
+0.67%
$64.74 million $546,626
Aug 20, 12 AM $0.000643
-0.87%
$64.31 million $537,512
Aug 19, 11 PM $0.000649
-0.02%
$64.88 million $533,141
Aug 19, 10 PM $0.000649
-0.33%
$64.89 million $532,467
Aug 19, 9 PM $0.000651
+1.80%
$65.1 million $527,409
Aug 19, 8 PM $0.00064
+0.18%
$63.95 million $478,484
Aug 19, 7 PM $0.000638
+1.50%
$63.84 million $474,266
Aug 19, 6 PM $0.000629
+0.06%
$62.9 million $459,621
Aug 19, 5 PM $0.000629
-0.47%
$62.86 million $454,649
Aug 19, 4 PM $0.000631
+1.92%
$63.13 million $446,266
Aug 19, 3 PM $0.000619
+1.68%
$61.94 million $450,938
Aug 19, 2 PM $0.000609
+0.27%
$60.92 million $427,391
Aug 19, 1 PM $0.000608
+0.30%
$60.75 million $436,677
Aug 19, 12 PM $0.000606
+0.09%
$60.57 million $439,559
Aug 19, 11 AM $0.000605
-0.49%
$60.52 million $439,758
Aug 19, 10 AM $0.000608
+0.00%
$60.82 million $449,363
Aug 19, 9 AM $0.000608
+0.30%
$60.82 million $445,812
Aug 19, 8 AM $0.000606
-0.21%
$60.64 million $444,945
Aug 19, 7 AM $0.000608
+0.30%
$60.76 million $447,466
Aug 19, 6 AM $0.000606
+0.75%
$60.58 million $431,342
Aug 19, 5 AM $0.000601
+0.09%
$60.12 million $425,180
Aug 19, 4 AM $0.000601
+0.13%
$60.07 million $423,346
Aug 19, 3 AM $0.0006
-1.15%
$59.99 million $425,815
Aug 19, 2 AM $0.000607
+0.27%
$60.69 million $461,766
Aug 19, 1 AM $0.000605
-0.73%
$60.52 million $457,597
Aug 19, 12 AM $0.00061
+0.04%
$60.97 million $454,425
Aug 18, 11 PM $0.000609
+0.58%
$60.94 million $469,086
Aug 18, 10 PM $0.000606
+0.14%
$60.59 million $463,058
Aug 18, 9 PM $0.000605
+0.00%
$60.51 million $468,482
Aug 18, 8 PM $0.000605
+0.13%
$60.51 million $474,335
Aug 18, 7 PM $0.000604
-0.07%
$60.43 million $480,235
Aug 18, 6 PM $0.000605
+0.00%
$60.47 million $480,359
Aug 18, 5 PM $0.000605
-0.05%
$60.47 million $485,636
Aug 18, 4 PM $0.000605
-0.79%
$60.5 million $499,853
Aug 18, 3 PM $0.00061
+0.43%
$60.98 million $478,588
Aug 18, 2 PM $0.000607
+0.15%
$60.72 million $475,261