Dog (Bitcoin) Historical Data

DOG Page 19
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 0.000602
+0.00%
$ 60.15 million $ 941,259
8:38 AM $ 0.000602
+0.00%
$ 60.15 million $ 941,259
8:37 AM $ 0.000602
-0.31%
$ 60.15 million $ 941,259
8:36 AM $ 0.000603
+0.00%
$ 60.15 million $ 941,213
8:35 AM $ 0.000603
+0.00%
$ 60.15 million $ 941,213
8:34 AM $ 0.000603
+0.00%
$ 60.34 million $ 941,213
8:33 AM $ 0.000603
+0.00%
$ 60.34 million $ 941,213
8:32 AM $ 0.000603
-0.02%
$ 60.34 million $ 941,213
8:31 AM $ 0.000604
+0.00%
$ 60.34 million $ 941,104
8:30 AM $ 0.000604
+0.00%
$ 60.34 million $ 941,104
8:29 AM $ 0.000604
+0.00%
$ 60.35 million $ 940,981
8:28 AM $ 0.000604
+0.00%
$ 60.35 million $ 940,981
8:27 AM $ 0.000604
+0.20%
$ 60.35 million $ 942,165
8:26 AM $ 0.000602
+0.00%
$ 60.35 million $ 941,738
8:25 AM $ 0.000602
+0.00%
$ 60.35 million $ 941,736
8:24 AM $ 0.000602
+0.00%
$ 60.23 million $ 941,736
8:23 AM $ 0.000602
+0.00%
$ 60.23 million $ 941,742
8:22 AM $ 0.000602
-0.01%
$ 60.23 million $ 941,745
8:21 AM $ 0.000602
+0.00%
$ 60.23 million $ 941,847
8:20 AM $ 0.000602
+0.00%
$ 60.23 million $ 941,847
8:19 AM $ 0.000602
+0.00%
$ 60.24 million $ 941,847
8:18 AM $ 0.000602
+0.00%
$ 60.24 million $ 941,847
8:17 AM $ 0.000602
+0.10%
$ 60.24 million $ 941,847
8:16 AM $ 0.000602
+0.00%
$ 60.24 million $ 941,901
8:15 AM $ 0.000602
+0.00%
$ 60.24 million $ 942,169
8:14 AM $ 0.000602
+0.00%
$ 60.2 million $ 942,169
8:13 AM $ 0.000602
+0.00%
$ 60.2 million $ 942,169
8:12 AM $ 0.000602
+0.39%
$ 60.2 million $ 942,169
8:11 AM $ 0.0006
+0.02%
$ 60.2 million $ 941,982
8:10 AM $ 0.0006
+0.00%
$ 60.2 million $ 941,555
8:09 AM $ 0.0006
+0.00%
$ 59.95 million $ 941,555
8:08 AM $ 0.0006
+0.00%
$ 59.95 million $ 941,555
8:07 AM $ 0.0006
-0.61%
$ 59.95 million $ 941,555
8:06 AM $ 0.000603
+0.00%
$ 59.95 million $ 941,037
8:05 AM $ 0.000603
+0.00%
$ 59.95 million $ 941,037
8:04 AM $ 0.000603
-0.03%
$ 60.32 million $ 941,016
8:03 AM $ 0.000603
+0.00%
$ 60.32 million $ 937,070
8:02 AM $ 0.000603
+0.14%
$ 60.32 million $ 937,070
8:01 AM $ 0.000603
+0.00%
$ 60.32 million $ 936,780
8:00 AM $ 0.000603
+0.00%
$ 60.32 million $ 936,780
7:59 AM $ 0.000603
+0.00%
$ 60.26 million $ 936,780
7:58 AM $ 0.000603
+0.00%
$ 60.26 million $ 936,780
7:57 AM $ 0.000603
-0.39%
$ 60.26 million $ 936,780
7:56 AM $ 0.000605
+0.00%
$ 60.26 million $ 936,624
7:55 AM $ 0.000605
+0.00%
$ 60.26 million $ 936,624
7:54 AM $ 0.000605
+0.00%
$ 60.49 million $ 936,624
7:53 AM $ 0.000605
+0.00%
$ 60.49 million $ 936,624
7:52 AM $ 0.000605
+1.21%
$ 60.49 million $ 937,194
7:51 AM $ 0.000598
+0.00%
$ 60.49 million $ 937,155
7:50 AM $ 0.000598
+0.00%
$ 60.49 million $ 937,155