Dog (Bitcoin) Historical Data

DOG Page 19
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 0.000608
-0.02%
$ 60.74 million $ 797,795
8:11 AM $ 0.000608
+0.00%
$ 60.74 million $ 797,552
8:10 AM $ 0.000608
-0.04%
$ 60.74 million $ 797,612
8:09 AM $ 0.000608
+0.00%
$ 60.79 million $ 797,485
8:08 AM $ 0.000608
-0.02%
$ 60.79 million $ 797,373
8:07 AM $ 0.000608
-0.27%
$ 60.79 million $ 797,305
8:06 AM $ 0.00061
+0.00%
$ 60.79 million $ 746,528
8:05 AM $ 0.00061
+0.02%
$ 60.79 million $ 748,689
8:04 AM $ 0.00061
-0.21%
$ 60.96 million $ 748,689
8:03 AM $ 0.000611
-0.14%
$ 60.96 million $ 748,512
8:02 AM $ 0.000612
-0.07%
$ 60.96 million $ 748,592
8:01 AM $ 0.000612
+0.00%
$ 60.96 million $ 749,387
8:00 AM $ 0.000612
-0.03%
$ 60.96 million $ 749,176
7:59 AM $ 0.000613
-0.19%
$ 61.26 million $ 745,916
7:58 AM $ 0.000614
+0.04%
$ 61.26 million $ 745,892
7:57 AM $ 0.000614
-0.14%
$ 61.26 million $ 745,885
7:56 AM $ 0.000615
-0.04%
$ 61.26 million $ 745,704
7:55 AM $ 0.000615
-0.85%
$ 61.26 million $ 743,258
7:54 AM $ 0.000621
-0.28%
$ 62.07 million $ 739,231
7:53 AM $ 0.000622
-0.02%
$ 62.07 million $ 737,237
7:52 AM $ 0.000623
-0.03%
$ 62.07 million $ 737,613
7:51 AM $ 0.000623
+0.00%
$ 62.07 million $ 736,761
7:50 AM $ 0.000623
-0.06%
$ 62.07 million $ 736,851
7:49 AM $ 0.000623
-0.01%
$ 62.31 million $ 736,827
7:48 AM $ 0.000623
+0.00%
$ 62.31 million $ 736,827
7:47 AM $ 0.000623
-0.05%
$ 62.31 million $ 736,827
7:46 AM $ 0.000624
+0.00%
$ 62.31 million $ 737,332
7:45 AM $ 0.000624
-0.55%
$ 62.31 million $ 737,332
7:44 AM $ 0.000627
-0.05%
$ 62.7 million $ 736,793
7:43 AM $ 0.000627
-0.15%
$ 62.7 million $ 736,564
7:42 AM $ 0.000629
-0.35%
$ 62.7 million $ 736,817
7:41 AM $ 0.000631
+0.00%
$ 62.7 million $ 712,836
7:40 AM $ 0.000631
+0.10%
$ 62.7 million $ 688,501
7:39 AM $ 0.000631
+0.12%
$ 63.07 million $ 684,151
7:38 AM $ 0.00063
+0.00%
$ 63.07 million $ 684,365
7:37 AM $ 0.00063
+0.04%
$ 63.07 million $ 684,365
7:36 AM $ 0.00063
+0.00%
$ 63.07 million $ 683,958
7:35 AM $ 0.00063
+0.04%
$ 63.07 million $ 683,795
7:34 AM $ 0.000629
+0.01%
$ 62.94 million $ 683,576
7:33 AM $ 0.000629
+0.01%
$ 62.94 million $ 683,520
7:32 AM $ 0.000629
+0.01%
$ 62.94 million $ 683,422
7:31 AM $ 0.000629
+0.00%
$ 62.94 million $ 683,422
7:30 AM $ 0.000629
-0.02%
$ 62.94 million $ 683,361
7:29 AM $ 0.000629
-0.09%
$ 62.93 million $ 683,309
7:28 AM $ 0.00063
+0.00%
$ 62.93 million $ 683,309
7:27 AM $ 0.00063
+0.07%
$ 62.93 million $ 683,309
7:26 AM $ 0.000629
+0.00%
$ 62.93 million $ 682,893
7:25 AM $ 0.000629
+0.10%
$ 62.93 million $ 682,903
7:24 AM $ 0.000629
+0.00%
$ 62.88 million $ 682,903
7:23 AM $ 0.000629
+0.00%
$ 62.88 million $ 682,945