Dog (Bitcoin) Historical Data

DOG Page 19
Download
Date Close Price change Market cap Trading volume
1:54 AM $ 0.000734
+0.08%
$ 73.42 million $ 907,895
1:53 AM $ 0.000734
+0.00%
$ 73.42 million $ 907,828
1:52 AM $ 0.000734
+0.00%
$ 73.42 million $ 907,828
1:51 AM $ 0.000734
+0.00%
$ 73.42 million $ 907,828
1:50 AM $ 0.000734
+0.03%
$ 73.42 million $ 907,386
1:49 AM $ 0.000733
+0.08%
$ 73.33 million $ 907,461
1:48 AM $ 0.000733
-0.05%
$ 73.33 million $ 907,148
1:47 AM $ 0.000733
+0.00%
$ 73.33 million $ 907,073
1:46 AM $ 0.000733
+0.07%
$ 73.33 million $ 907,083
1:45 AM $ 0.000733
+0.02%
$ 73.33 million $ 906,877
1:44 AM $ 0.000732
-0.01%
$ 73.25 million $ 906,782
1:43 AM $ 0.000733
+0.00%
$ 73.25 million $ 906,798
1:42 AM $ 0.000733
+0.00%
$ 73.25 million $ 906,798
1:41 AM $ 0.000733
+0.00%
$ 73.25 million $ 906,806
1:40 AM $ 0.000733
-0.01%
$ 73.25 million $ 906,967
1:39 AM $ 0.000733
+0.04%
$ 73.26 million $ 905,747
1:38 AM $ 0.000732
+0.01%
$ 73.26 million $ 905,853
1:37 AM $ 0.000732
-0.06%
$ 73.26 million $ 905,853
1:36 AM $ 0.000733
+0.00%
$ 73.26 million $ 906,389
1:35 AM $ 0.000733
+0.01%
$ 73.26 million $ 906,686
1:34 AM $ 0.000733
+0.00%
$ 73.27 million $ 906,643
1:33 AM $ 0.000733
-0.02%
$ 73.27 million $ 906,694
1:32 AM $ 0.000733
+0.05%
$ 73.27 million $ 906,584
1:31 AM $ 0.000732
+0.00%
$ 73.27 million $ 906,544
1:30 AM $ 0.000732
-0.07%
$ 73.27 million $ 906,699
1:29 AM $ 0.000733
-0.01%
$ 73.3 million $ 906,760
1:28 AM $ 0.000733
+0.00%
$ 73.3 million $ 906,760
1:27 AM $ 0.000733
+0.00%
$ 73.3 million $ 906,816
1:26 AM $ 0.000733
+0.00%
$ 73.3 million $ 906,816
1:25 AM $ 0.000733
+0.02%
$ 73.3 million $ 906,816
1:24 AM $ 0.000733
+0.01%
$ 73.29 million $ 906,750
1:23 AM $ 0.000733
+0.00%
$ 73.29 million $ 906,750
1:22 AM $ 0.000733
+0.00%
$ 73.29 million $ 906,901
1:21 AM $ 0.000733
+0.00%
$ 73.29 million $ 906,893
1:20 AM $ 0.000733
-0.02%
$ 73.29 million $ 906,883
1:19 AM $ 0.000733
-0.07%
$ 73.3 million $ 906,848
1:18 AM $ 0.000734
+0.00%
$ 73.3 million $ 906,844
1:17 AM $ 0.000734
-0.02%
$ 73.3 million $ 906,741
1:16 AM $ 0.000734
+0.00%
$ 73.3 million $ 906,741
1:15 AM $ 0.000734
-0.02%
$ 73.3 million $ 907,980
1:14 AM $ 0.000734
-0.03%
$ 73.39 million $ 908,337
1:13 AM $ 0.000734
+0.01%
$ 73.39 million $ 908,407
1:12 AM $ 0.000734
-0.01%
$ 73.39 million $ 906,400
1:11 AM $ 0.000734
+0.00%
$ 73.39 million $ 906,400
1:10 AM $ 0.000734
-0.06%
$ 73.39 million $ 906,239
1:09 AM $ 0.000735
-0.01%
$ 73.45 million $ 905,535
1:08 AM $ 0.000735
+0.00%
$ 73.45 million $ 905,779
1:07 AM $ 0.000735
-0.06%
$ 73.45 million $ 905,412
1:06 AM $ 0.000735
-0.01%
$ 73.45 million $ 906,256
1:05 AM $ 0.000735
-0.02%
$ 73.45 million $ 906,089