Dog (Bitcoin) Historical Data

DOG Page 2
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 0.000745
+0.00%
$ 74.52 million $ 724,957
10:40 AM $ 0.000745
-0.02%
$ 74.52 million $ 725,045
10:39 AM $ 0.000745
+0.04%
$ 74.53 million $ 726,314
10:38 AM $ 0.000745
+0.00%
$ 74.53 million $ 725,616
10:37 AM $ 0.000745
+0.00%
$ 74.53 million $ 725,971
10:36 AM $ 0.000745
+0.00%
$ 74.53 million $ 725,996
10:35 AM $ 0.000745
+0.08%
$ 74.53 million $ 726,133
10:34 AM $ 0.000744
+0.20%
$ 74.43 million $ 725,397
10:33 AM $ 0.000743
+0.38%
$ 74.43 million $ 721,966
10:32 AM $ 0.00074
+0.00%
$ 74.43 million $ 721,922
10:31 AM $ 0.00074
+0.00%
$ 74.43 million $ 722,364
10:30 AM $ 0.00074
-0.07%
$ 74.43 million $ 722,723
10:29 AM $ 0.000741
+0.24%
$ 74.05 million $ 722,723
10:28 AM $ 0.000739
+0.18%
$ 74.05 million $ 721,976
10:27 AM $ 0.000737
+0.00%
$ 74.05 million $ 720,436
10:26 AM $ 0.000737
+0.06%
$ 74.05 million $ 719,582
10:25 AM $ 0.000737
+0.01%
$ 74.05 million $ 719,620
10:24 AM $ 0.000737
+0.04%
$ 73.69 million $ 719,545
10:23 AM $ 0.000737
+0.00%
$ 73.69 million $ 719,198
10:22 AM $ 0.000737
+0.00%
$ 73.69 million $ 719,347
10:21 AM $ 0.000737
+0.00%
$ 73.69 million $ 719,347
10:20 AM $ 0.000737
+0.00%
$ 73.69 million $ 721,007
10:19 AM $ 0.000737
+0.00%
$ 73.68 million $ 721,190
10:18 AM $ 0.000737
+0.00%
$ 73.68 million $ 721,190
10:17 AM $ 0.000737
+0.00%
$ 73.68 million $ 721,190
10:16 AM $ 0.000737
+0.00%
$ 73.68 million $ 721,190
10:15 AM $ 0.000737
+0.00%
$ 73.68 million $ 720,959
10:14 AM $ 0.000737
+0.05%
$ 73.68 million $ 721,984
10:13 AM $ 0.000736
+0.00%
$ 73.68 million $ 722,219
10:12 AM $ 0.000736
+0.00%
$ 73.68 million $ 722,482
10:11 AM $ 0.000736
+0.00%
$ 73.68 million $ 724,162
10:10 AM $ 0.000736
-0.01%
$ 73.68 million $ 725,132
10:09 AM $ 0.000736
+0.02%
$ 73.65 million $ 726,926
10:08 AM $ 0.000736
-0.02%
$ 73.65 million $ 734,036
10:07 AM $ 0.000736
+0.01%
$ 73.65 million $ 735,027
10:06 AM $ 0.000736
+0.00%
$ 73.65 million $ 735,027
10:05 AM $ 0.000736
-0.01%
$ 73.65 million $ 734,782
10:04 AM $ 0.000737
+0.01%
$ 73.65 million $ 734,135
10:03 AM $ 0.000736
+0.02%
$ 73.65 million $ 734,282
10:02 AM $ 0.000736
+0.01%
$ 73.65 million $ 734,282
10:01 AM $ 0.000736
+0.04%
$ 73.65 million $ 734,235
10:00 AM $ 0.000736
+0.04%
$ 73.65 million $ 733,847
9:59 AM $ 0.000735
+0.05%
$ 73.54 million $ 733,819
9:58 AM $ 0.000735
+0.03%
$ 73.54 million $ 733,755
9:57 AM $ 0.000735
+0.04%
$ 73.54 million $ 733,638
9:56 AM $ 0.000735
+0.00%
$ 73.54 million $ 733,606
9:55 AM $ 0.000735
-0.01%
$ 73.54 million $ 735,019
9:54 AM $ 0.000735
+0.07%
$ 73.46 million $ 735,145
9:53 AM $ 0.000734
+0.00%
$ 73.46 million $ 734,890
9:52 AM $ 0.000734
+0.00%
$ 73.46 million $ 734,890