Dog (Bitcoin) Historical Data

DOG Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.000778
+0.09%
$ 77.8 million $ 868,716
May 3, 9 AM $ 0.000777
-0.03%
$ 77.74 million $ 870,336
May 3, 8 AM $ 0.000778
+0.95%
$ 77.76 million $ 889,405
May 3, 7 AM $ 0.00077
-0.06%
$ 77.03 million $ 867,656
May 3, 6 AM $ 0.000771
+0.04%
$ 77.08 million $ 853,518
May 3, 5 AM $ 0.000771
-1.07%
$ 77.05 million $ 848,640
May 3, 4 AM $ 0.000779
+0.23%
$ 77.88 million $ 781,269
May 3, 3 AM $ 0.000777
-0.16%
$ 77.7 million $ 785,321
May 3, 2 AM $ 0.000778
-1.57%
$ 77.83 million $ 792,627
May 3, 1 AM $ 0.000791
-0.55%
$ 79.07 million $ 769,909
May 3, 12 AM $ 0.000795
+0.36%
$ 79.51 million $ 763,106
May 2, 11 PM $ 0.000792
-0.20%
$ 79.22 million $ 755,022
May 2, 10 PM $ 0.000794
-0.68%
$ 79.38 million $ 746,481
May 2, 9 PM $ 0.000799
-0.66%
$ 79.92 million $ 727,313
May 2, 8 PM $ 0.000805
+0.61%
$ 80.46 million $ 724,039
May 2, 7 PM $ 0.0008
-0.32%
$ 79.97 million $ 692,097
May 2, 6 PM $ 0.000802
+0.32%
$ 80.23 million $ 677,449
May 2, 5 PM $ 0.0008
-0.46%
$ 79.97 million $ 685,320
May 2, 4 PM $ 0.000803
-0.16%
$ 80.34 million $ 730,778
May 2, 3 PM $ 0.000805
-1.86%
$ 80.51 million $ 715,296
May 2, 2 PM $ 0.00082
+0.56%
$ 82.04 million $ 651,495
May 2, 1 PM $ 0.000816
+0.20%
$ 81.6 million $ 651,010
May 2, 12 PM $ 0.000814
-0.35%
$ 81.44 million $ 663,006
May 2, 11 AM $ 0.000817
-0.66%
$ 81.72 million $ 664,392
May 2, 10 AM $ 0.000823
-0.29%
$ 82.27 million $ 665,970
May 2, 9 AM $ 0.000825
+0.88%
$ 82.51 million $ 668,101
May 2, 8 AM $ 0.000818
+0.16%
$ 81.79 million $ 654,934
May 2, 7 AM $ 0.000817
-0.14%
$ 81.66 million $ 654,008
May 2, 6 AM $ 0.000818
-0.13%
$ 81.78 million $ 657,419
May 2, 5 AM $ 0.000819
-0.14%
$ 81.89 million $ 697,829
May 2, 4 AM $ 0.00082
+0.13%
$ 82 million $ 695,418
May 2, 3 AM $ 0.000819
-0.25%
$ 81.89 million $ 708,775
May 2, 2 AM $ 0.000821
+0.89%
$ 82.09 million $ 727,905
May 2, 1 AM $ 0.000814
-0.12%
$ 81.37 million $ 717,750
May 2, 12 AM $ 0.000815
+0.19%
$ 81.47 million $ 718,011
May 1, 11 PM $ 0.000813
+0.15%
$ 81.32 million $ 720,233
May 1, 10 PM $ 0.000812
+0.10%
$ 81.2 million $ 722,966
May 1, 9 PM $ 0.000811
+0.14%
$ 81.11 million $ 725,483
May 1, 8 PM $ 0.00081
-0.26%
$ 80.99 million $ 721,230
May 1, 7 PM $ 0.000812
+0.53%
$ 81.21 million $ 718,753
May 1, 6 PM $ 0.000808
+0.18%
$ 80.78 million $ 718,823
May 1, 5 PM $ 0.000806
-0.39%
$ 80.64 million $ 717,610
May 1, 4 PM $ 0.00081
-0.08%
$ 80.95 million $ 646,702
May 1, 3 PM $ 0.00081
-0.25%
$ 81.02 million $ 649,534
May 1, 2 PM $ 0.000812
-0.01%
$ 81.22 million $ 655,408
May 1, 1 PM $ 0.000812
-0.01%
$ 81.23 million $ 651,851
May 1, 12 PM $ 0.000812
+0.50%
$ 81.24 million $ 642,786
May 1, 11 AM $ 0.000808
-0.02%
$ 80.83 million $ 637,720
May 1, 10 AM $ 0.000808
-0.41%
$ 80.85 million $ 645,355
May 1, 9 AM $ 0.000812
-0.96%
$ 81.18 million $ 650,089