Dog (Bitcoin) Historical Data

DOG Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.00064
+1.75%
$ 64.01 million $ 452,878
Jun 18, 10 AM $ 0.000629
+0.36%
$ 62.91 million $ 452,471
Jun 18, 9 AM $ 0.000627
-0.57%
$ 62.69 million $ 445,533
Jun 18, 8 AM $ 0.00063
-0.23%
$ 63.05 million $ 447,296
Jun 18, 7 AM $ 0.000632
-0.67%
$ 63.19 million $ 448,471
Jun 18, 6 AM $ 0.000636
-0.87%
$ 63.62 million $ 441,824
Jun 18, 5 AM $ 0.000642
-0.41%
$ 64.18 million $ 441,113
Jun 18, 4 AM $ 0.000644
-0.14%
$ 64.44 million $ 444,418
Jun 18, 3 AM $ 0.000645
+0.89%
$ 64.54 million $ 447,290
Jun 18, 2 AM $ 0.00064
-0.26%
$ 63.97 million $ 448,293
Jun 18, 1 AM $ 0.000641
+1.46%
$ 64.13 million $ 461,114
Jun 18, 12 AM $ 0.000632
-0.35%
$ 63.21 million $ 448,894
Jun 17, 11 PM $ 0.000634
-0.34%
$ 63.43 million $ 447,110
Jun 17, 10 PM $ 0.000636
+1.02%
$ 63.65 million $ 445,743
Jun 17, 9 PM $ 0.00063
-1.34%
$ 63 million $ 436,008
Jun 17, 8 PM $ 0.000639
+0.29%
$ 63.86 million $ 434,702
Jun 17, 7 PM $ 0.000637
-0.98%
$ 63.67 million $ 435,143
Jun 17, 6 PM $ 0.000643
+0.05%
$ 64.31 million $ 428,507
Jun 17, 5 PM $ 0.000643
-1.91%
$ 64.27 million $ 431,176
Jun 17, 4 PM $ 0.000655
+2.07%
$ 65.52 million $ 424,414
Jun 17, 3 PM $ 0.000642
+0.40%
$ 64.19 million $ 414,567
Jun 17, 2 PM $ 0.000639
+1.60%
$ 63.94 million $ 415,512
Jun 17, 1 PM $ 0.000629
-0.08%
$ 62.93 million $ 525,229
Jun 17, 12 PM $ 0.00063
-1.38%
$ 62.98 million $ 483,806
Jun 17, 11 AM $ 0.000639
-0.28%
$ 63.87 million $ 469,739
Jun 17, 10 AM $ 0.000641
+0.04%
$ 64.05 million $ 466,397
Jun 17, 9 AM $ 0.00064
-0.19%
$ 64.02 million $ 469,371
Jun 17, 8 AM $ 0.000641
+0.11%
$ 64.15 million $ 471,325
Jun 17, 7 AM $ 0.000641
-0.71%
$ 64.07 million $ 484,815
Jun 17, 6 AM $ 0.000645
-0.69%
$ 64.53 million $ 489,202
Jun 17, 5 AM $ 0.00065
-0.02%
$ 64.97 million $ 493,171
Jun 17, 4 AM $ 0.00065
-1.17%
$ 64.99 million $ 495,197
Jun 17, 3 AM $ 0.000658
+0.14%
$ 65.76 million $ 491,230
Jun 17, 2 AM $ 0.000657
+0.97%
$ 65.67 million $ 489,441
Jun 17, 1 AM $ 0.00065
-0.40%
$ 65.04 million $ 482,701
Jun 17, 12 AM $ 0.000653
+0.94%
$ 65.3 million $ 478,614
Jun 16, 11 PM $ 0.000647
-0.13%
$ 64.69 million $ 477,889
Jun 16, 10 PM $ 0.000648
-0.50%
$ 64.78 million $ 482,001
Jun 16, 9 PM $ 0.000651
+0.94%
$ 65.1 million $ 490,374
Jun 16, 8 PM $ 0.000645
+0.08%
$ 64.5 million $ 479,300
Jun 16, 7 PM $ 0.000644
+0.11%
$ 64.45 million $ 485,026
Jun 16, 6 PM $ 0.000644
+0.13%
$ 64.38 million $ 492,277
Jun 16, 5 PM $ 0.000643
-0.87%
$ 64.29 million $ 499,981
Jun 16, 4 PM $ 0.000649
-0.17%
$ 64.86 million $ 500,509
Jun 16, 3 PM $ 0.00065
-1.31%
$ 64.97 million $ 515,434
Jun 16, 2 PM $ 0.000658
+1.41%
$ 65.83 million $ 513,450
Jun 16, 1 PM $ 0.000649
-1.32%
$ 64.91 million $ 484,055
Jun 16, 12 PM $ 0.000658
+0.04%
$ 65.79 million $ 479,299
Jun 16, 11 AM $ 0.000658
+0.93%
$ 65.76 million $ 480,437
Jun 16, 10 AM $ 0.000652
+0.01%
$ 65.15 million $ 491,858