Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog (Bitcoin) Historical Data

DOG Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2 PM $0.000607
+0.15%
$60.72 million $475,261
Aug 18, 1 PM $0.000606
-0.32%
$60.63 million $465,139
Aug 18, 12 PM $0.000608
-0.18%
$60.82 million $481,289
Aug 18, 11 AM $0.000609
+0.21%
$60.93 million $484,770
Aug 18, 10 AM $0.000608
+0.15%
$60.8 million $470,608
Aug 18, 9 AM $0.000607
+0.17%
$60.71 million $470,991
Aug 18, 8 AM $0.000606
-0.11%
$60.61 million $472,758
Aug 18, 7 AM $0.000607
-0.05%
$60.68 million $472,350
Aug 18, 6 AM $0.000607
-0.02%
$60.7 million $472,698
Aug 18, 5 AM $0.000607
+0.22%
$60.72 million $474,411
Aug 18, 4 AM $0.000606
-0.23%
$60.58 million $480,282
Aug 18, 3 AM $0.000607
-0.53%
$60.72 million $477,159
Aug 18, 2 AM $0.00061
-0.05%
$61.04 million $436,732
Aug 18, 1 AM $0.000611
-0.51%
$61.07 million $437,592
Aug 18, 12 AM $0.000614
+0.18%
$61.38 million $438,518
Aug 17, 11 PM $0.000613
+0.05%
$61.27 million $421,440
Aug 17, 10 PM $0.000612
-0.42%
$61.24 million $419,670
Aug 17, 9 PM $0.000615
-0.42%
$61.5 million $416,949
Aug 17, 8 PM $0.000618
-0.06%
$61.76 million $408,901
Aug 17, 7 PM $0.000618
-0.48%
$61.8 million $403,975
Aug 17, 6 PM $0.000621
-0.51%
$62.1 million $404,271
Aug 17, 5 PM $0.000624
+0.34%
$62.42 million $396,991
Aug 17, 4 PM $0.000622
-0.10%
$62.21 million $405,117
Aug 17, 3 PM $0.000623
-0.35%
$62.27 million $407,659
Aug 17, 2 PM $0.000625
+0.79%
$62.49 million $402,686
Aug 17, 1 PM $0.00062
+1.14%
$61.99 million $398,244
Aug 17, 12 PM $0.000613
+0.04%
$61.3 million $377,586
Aug 17, 11 AM $0.000613
-0.04%
$61.27 million $373,443
Aug 17, 10 AM $0.000613
+0.36%
$61.3 million $375,276
Aug 17, 9 AM $0.000611
-0.16%
$61.08 million $375,401
Aug 17, 8 AM $0.000612
-0.15%
$61.17 million $373,537
Aug 17, 7 AM $0.000613
+0.11%
$61.27 million $370,802
Aug 17, 6 AM $0.000612
-1.04%
$61.2 million $369,858
Aug 17, 5 AM $0.000618
-0.31%
$61.84 million $368,717
Aug 17, 4 AM $0.00062
-0.41%
$62.03 million $360,865
Aug 17, 3 AM $0.000623
-0.02%
$62.29 million $357,214
Aug 17, 2 AM $0.000623
+0.25%
$62.3 million $353,324
Aug 17, 1 AM $0.000621
-0.32%
$62.14 million $351,772
Aug 17, 12 AM $0.000623
+0.29%
$62.34 million $348,537
Aug 16, 11 PM $0.000622
-0.10%
$62.16 million $349,315
Aug 16, 10 PM $0.000622
+0.02%
$62.23 million $349,816
Aug 16, 9 PM $0.000622
-0.03%
$62.22 million $350,254
Aug 16, 8 PM $0.000622
+0.00%
$62.23 million $349,151
Aug 16, 7 PM $0.000622
+0.06%
$62.23 million $351,933
Aug 16, 6 PM $0.000622
-0.07%
$62.19 million $353,182
Aug 16, 5 PM $0.000622
+0.19%
$62.24 million $348,753
Aug 16, 4 PM $0.000621
+0.45%
$62.12 million $327,904
Aug 16, 3 PM $0.000618
+0.80%
$61.84 million $323,969
Aug 16, 2 PM $0.000613
-0.03%
$61.35 million $323,445
Aug 16, 1 PM $0.000614
-0.13%
$61.37 million $322,338