Dog (Bitcoin) Historical Data

DOG Page 20
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.000606
-0.11%
$ 60.55 million $ 801,398
8:31 AM $ 0.000607
-0.16%
$ 60.55 million $ 796,688
8:30 AM $ 0.000608
+0.00%
$ 60.55 million $ 796,703
8:29 AM $ 0.000608
+0.04%
$ 60.79 million $ 796,828
8:28 AM $ 0.000608
+0.00%
$ 60.79 million $ 796,905
8:27 AM $ 0.000608
+0.04%
$ 60.79 million $ 796,905
8:26 AM $ 0.000607
+0.03%
$ 60.79 million $ 796,524
8:25 AM $ 0.000607
+0.04%
$ 60.79 million $ 796,498
8:24 AM $ 0.000607
+0.01%
$ 60.7 million $ 795,155
8:23 AM $ 0.000607
-0.05%
$ 60.7 million $ 794,984
8:22 AM $ 0.000607
-0.01%
$ 60.7 million $ 794,734
8:21 AM $ 0.000607
+0.00%
$ 60.7 million $ 794,832
8:20 AM $ 0.000607
+0.04%
$ 60.7 million $ 794,831
8:19 AM $ 0.000607
+0.00%
$ 60.71 million $ 794,813
8:18 AM $ 0.000607
-0.03%
$ 60.71 million $ 794,923
8:17 AM $ 0.000607
+0.05%
$ 60.71 million $ 795,119
8:16 AM $ 0.000607
-0.04%
$ 60.71 million $ 795,108
8:15 AM $ 0.000607
-0.04%
$ 60.71 million $ 795,108
8:14 AM $ 0.000607
+0.00%
$ 60.74 million $ 796,023
8:13 AM $ 0.000608
+0.00%
$ 60.74 million $ 797,915
8:12 AM $ 0.000608
-0.02%
$ 60.74 million $ 797,795
8:11 AM $ 0.000608
+0.00%
$ 60.74 million $ 797,552
8:10 AM $ 0.000608
-0.04%
$ 60.74 million $ 797,612
8:09 AM $ 0.000608
+0.00%
$ 60.79 million $ 797,485
8:08 AM $ 0.000608
-0.02%
$ 60.79 million $ 797,373
8:07 AM $ 0.000608
-0.27%
$ 60.79 million $ 797,305
8:06 AM $ 0.00061
+0.00%
$ 60.79 million $ 746,528
8:05 AM $ 0.00061
+0.02%
$ 60.79 million $ 748,689
8:04 AM $ 0.00061
-0.21%
$ 60.96 million $ 748,689
8:03 AM $ 0.000611
-0.14%
$ 60.96 million $ 748,512
8:02 AM $ 0.000612
-0.07%
$ 60.96 million $ 748,592
8:01 AM $ 0.000612
+0.00%
$ 60.96 million $ 749,387
8:00 AM $ 0.000612
-0.03%
$ 60.96 million $ 749,176
7:59 AM $ 0.000613
-0.19%
$ 61.26 million $ 745,916
7:58 AM $ 0.000614
+0.04%
$ 61.26 million $ 745,892
7:57 AM $ 0.000614
-0.14%
$ 61.26 million $ 745,885
7:56 AM $ 0.000615
-0.04%
$ 61.26 million $ 745,704
7:55 AM $ 0.000615
-0.85%
$ 61.26 million $ 743,258
7:54 AM $ 0.000621
-0.28%
$ 62.07 million $ 739,231
7:53 AM $ 0.000622
-0.02%
$ 62.07 million $ 737,237
7:52 AM $ 0.000623
-0.03%
$ 62.07 million $ 737,613
7:51 AM $ 0.000623
+0.00%
$ 62.07 million $ 736,761
7:50 AM $ 0.000623
-0.06%
$ 62.07 million $ 736,851
7:49 AM $ 0.000623
-0.01%
$ 62.31 million $ 736,827
7:48 AM $ 0.000623
+0.00%
$ 62.31 million $ 736,827
7:47 AM $ 0.000623
-0.05%
$ 62.31 million $ 736,827
7:46 AM $ 0.000624
+0.00%
$ 62.31 million $ 737,332
7:45 AM $ 0.000624
-0.55%
$ 62.31 million $ 737,332
7:44 AM $ 0.000627
-0.05%
$ 62.7 million $ 736,793
7:43 AM $ 0.000627
-0.15%
$ 62.7 million $ 736,564