Dog (Bitcoin) Historical Data

DOG Page 20
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 0.000603
+0.00%
$ 60.27 million $ 941,959
9:02 AM $ 0.000603
+0.20%
$ 60.27 million $ 941,922
9:01 AM $ 0.000602
+0.00%
$ 60.27 million $ 941,937
9:00 AM $ 0.000602
+0.00%
$ 60.27 million $ 941,937
8:59 AM $ 0.000602
+0.00%
$ 60.15 million $ 940,632
8:58 AM $ 0.000602
+0.00%
$ 60.15 million $ 940,640
8:57 AM $ 0.000602
-0.39%
$ 60.15 million $ 940,695
8:56 AM $ 0.000604
+0.00%
$ 60.15 million $ 940,762
8:55 AM $ 0.000604
+0.00%
$ 60.15 million $ 940,762
8:54 AM $ 0.000604
+0.00%
$ 60.39 million $ 940,762
8:53 AM $ 0.000604
+0.00%
$ 60.39 million $ 940,764
8:52 AM $ 0.000604
+0.14%
$ 60.39 million $ 940,766
8:51 AM $ 0.000603
+0.00%
$ 60.39 million $ 940,798
8:50 AM $ 0.000603
-0.03%
$ 60.39 million $ 940,798
8:49 AM $ 0.000603
+0.00%
$ 60.33 million $ 940,966
8:48 AM $ 0.000603
+0.00%
$ 60.33 million $ 940,966
8:47 AM $ 0.000603
-0.27%
$ 60.33 million $ 941,065
8:46 AM $ 0.000605
+0.00%
$ 60.33 million $ 941,036
8:45 AM $ 0.000605
+0.00%
$ 60.33 million $ 941,026
8:44 AM $ 0.000605
+0.00%
$ 60.49 million $ 941,126
8:43 AM $ 0.000605
+0.00%
$ 60.49 million $ 941,222
8:42 AM $ 0.000605
+0.56%
$ 60.49 million $ 941,342
8:41 AM $ 0.000602
+0.00%
$ 60.49 million $ 941,346
8:40 AM $ 0.000602
+0.00%
$ 60.49 million $ 941,346
8:39 AM $ 0.000602
+0.00%
$ 60.15 million $ 941,259
8:38 AM $ 0.000602
+0.00%
$ 60.15 million $ 941,259
8:37 AM $ 0.000602
-0.31%
$ 60.15 million $ 941,259
8:36 AM $ 0.000603
+0.00%
$ 60.15 million $ 941,213
8:35 AM $ 0.000603
+0.00%
$ 60.15 million $ 941,213
8:34 AM $ 0.000603
+0.00%
$ 60.34 million $ 941,213
8:33 AM $ 0.000603
+0.00%
$ 60.34 million $ 941,213
8:32 AM $ 0.000603
-0.02%
$ 60.34 million $ 941,213
8:31 AM $ 0.000604
+0.00%
$ 60.34 million $ 941,104
8:30 AM $ 0.000604
+0.00%
$ 60.34 million $ 941,104
8:29 AM $ 0.000604
+0.00%
$ 60.35 million $ 940,981
8:28 AM $ 0.000604
+0.00%
$ 60.35 million $ 940,981
8:27 AM $ 0.000604
+0.20%
$ 60.35 million $ 942,165
8:26 AM $ 0.000602
+0.00%
$ 60.35 million $ 941,738
8:25 AM $ 0.000602
+0.00%
$ 60.35 million $ 941,736
8:24 AM $ 0.000602
+0.00%
$ 60.23 million $ 941,736
8:23 AM $ 0.000602
+0.00%
$ 60.23 million $ 941,742
8:22 AM $ 0.000602
-0.01%
$ 60.23 million $ 941,745
8:21 AM $ 0.000602
+0.00%
$ 60.23 million $ 941,847
8:20 AM $ 0.000602
+0.00%
$ 60.23 million $ 941,847
8:19 AM $ 0.000602
+0.00%
$ 60.24 million $ 941,847
8:18 AM $ 0.000602
+0.00%
$ 60.24 million $ 941,847
8:17 AM $ 0.000602
+0.10%
$ 60.24 million $ 941,847
8:16 AM $ 0.000602
+0.00%
$ 60.24 million $ 941,901
8:15 AM $ 0.000602
+0.00%
$ 60.24 million $ 942,169
8:14 AM $ 0.000602
+0.00%
$ 60.2 million $ 942,169