Dog (Bitcoin) Historical Data

DOG Page 20
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 0.000732
+0.06%
$ 73.2 million $ 917,013
2:38 AM $ 0.000732
+0.05%
$ 73.2 million $ 916,652
2:37 AM $ 0.000731
+0.00%
$ 73.2 million $ 916,605
2:36 AM $ 0.000731
+0.00%
$ 73.2 million $ 916,622
2:35 AM $ 0.000731
-0.01%
$ 73.2 million $ 916,252
2:34 AM $ 0.000731
+0.08%
$ 73.12 million $ 916,263
2:33 AM $ 0.000731
+0.08%
$ 73.12 million $ 916,158
2:32 AM $ 0.00073
+0.00%
$ 73.12 million $ 916,047
2:31 AM $ 0.00073
-0.05%
$ 73.12 million $ 915,487
2:30 AM $ 0.00073
-0.01%
$ 73.12 million $ 915,513
2:29 AM $ 0.00073
-0.05%
$ 73.04 million $ 915,800
2:28 AM $ 0.000731
+0.00%
$ 73.04 million $ 916,110
2:27 AM $ 0.000731
+0.00%
$ 73.04 million $ 916,110
2:26 AM $ 0.000731
+0.00%
$ 73.04 million $ 916,789
2:25 AM $ 0.000731
+0.00%
$ 73.04 million $ 916,657
2:24 AM $ 0.000731
+0.02%
$ 73.08 million $ 916,756
2:23 AM $ 0.000731
+0.00%
$ 73.08 million $ 916,878
2:22 AM $ 0.000731
+0.00%
$ 73.08 million $ 917,021
2:21 AM $ 0.000731
+0.00%
$ 73.08 million $ 917,069
2:20 AM $ 0.000731
-0.02%
$ 73.08 million $ 917,167
2:19 AM $ 0.000731
+0.05%
$ 73.08 million $ 917,079
2:18 AM $ 0.00073
+0.00%
$ 73.08 million $ 915,829
2:17 AM $ 0.00073
-0.01%
$ 73.08 million $ 915,775
2:16 AM $ 0.000731
-0.01%
$ 73.08 million $ 915,649
2:15 AM $ 0.000731
+0.00%
$ 73.08 million $ 914,335
2:14 AM $ 0.000731
-0.12%
$ 73.06 million $ 913,472
2:13 AM $ 0.000731
-0.05%
$ 73.06 million $ 913,472
2:12 AM $ 0.000732
+0.00%
$ 73.06 million $ 913,464
2:11 AM $ 0.000732
+0.00%
$ 73.06 million $ 913,456
2:10 AM $ 0.000732
+0.00%
$ 73.06 million $ 913,726
2:09 AM $ 0.000732
+0.03%
$ 73.18 million $ 913,683
2:08 AM $ 0.000732
+0.00%
$ 73.18 million $ 913,680
2:07 AM $ 0.000732
+0.00%
$ 73.18 million $ 913,563
2:06 AM $ 0.000732
+0.02%
$ 73.18 million $ 913,363
2:05 AM $ 0.000731
+0.00%
$ 73.18 million $ 912,996
2:04 AM $ 0.000731
+0.07%
$ 73.15 million $ 913,030
2:03 AM $ 0.000731
+0.00%
$ 73.15 million $ 913,236
2:02 AM $ 0.000731
+0.00%
$ 73.15 million $ 913,236
2:01 AM $ 0.000731
+0.00%
$ 73.15 million $ 913,747
2:00 AM $ 0.000731
-0.07%
$ 73.15 million $ 914,059
1:59 AM $ 0.000731
-0.25%
$ 73.15 million $ 914,059
1:58 AM $ 0.000733
+0.04%
$ 73.15 million $ 914,435
1:57 AM $ 0.000733
-0.15%
$ 73.15 million $ 913,261
1:56 AM $ 0.000734
-0.02%
$ 73.15 million $ 908,329
1:55 AM $ 0.000734
-0.01%
$ 73.15 million $ 907,860
1:54 AM $ 0.000734
+0.08%
$ 73.42 million $ 907,895
1:53 AM $ 0.000734
+0.00%
$ 73.42 million $ 907,828
1:52 AM $ 0.000734
+0.00%
$ 73.42 million $ 907,828
1:51 AM $ 0.000734
+0.00%
$ 73.42 million $ 907,828
1:50 AM $ 0.000734
+0.03%
$ 73.42 million $ 907,386