Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog (Bitcoin) Historical Data

DOG Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 12 PM $0.000614
-0.15%
$61.45 million $328,573
Aug 16, 11 AM $0.000615
-0.08%
$61.54 million $339,785
Aug 16, 10 AM $0.000616
-0.03%
$61.59 million $345,727
Aug 16, 9 AM $0.000616
-0.35%
$61.61 million $349,451
Aug 16, 8 AM $0.000618
+0.05%
$61.82 million $349,697
Aug 16, 7 AM $0.000618
-0.01%
$61.79 million $351,165
Aug 16, 6 AM $0.000618
+0.06%
$61.8 million $351,804
Aug 16, 5 AM $0.000618
-0.02%
$61.76 million $354,908
Aug 16, 4 AM $0.000618
+0.02%
$61.77 million $356,958
Aug 16, 3 AM $0.000618
-0.27%
$61.76 million $359,395
Aug 16, 2 AM $0.000619
-0.14%
$61.92 million $363,733
Aug 16, 1 AM $0.00062
-0.18%
$62.01 million $386,546
Aug 16, 12 AM $0.000621
+0.15%
$62.12 million $387,760
Aug 15, 11 PM $0.00062
+0.22%
$62.03 million $386,772
Aug 15, 10 PM $0.000619
+0.21%
$61.9 million $397,312
Aug 15, 9 PM $0.000618
-0.21%
$61.77 million $402,497
Aug 15, 8 PM $0.000619
-0.23%
$61.9 million $404,326
Aug 15, 7 PM $0.00062
-0.26%
$62.04 million $402,530
Aug 15, 6 PM $0.000622
-0.05%
$62.2 million $403,393
Aug 15, 5 PM $0.000622
+0.13%
$62.23 million $404,161
Aug 15, 4 PM $0.000621
-0.21%
$62.11 million $401,460
Aug 15, 3 PM $0.000622
+0.64%
$62.24 million $404,989
Aug 15, 2 PM $0.000618
+0.02%
$61.84 million $404,793
Aug 15, 1 PM $0.000618
+0.45%
$61.83 million $406,124
Aug 15, 12 PM $0.000616
+1.67%
$61.55 million $405,412
Aug 15, 11 AM $0.000605
-0.26%
$60.54 million $392,062
Aug 15, 10 AM $0.000607
-0.21%
$60.7 million $399,367
Aug 15, 9 AM $0.000608
-0.16%
$60.83 million $398,009
Aug 15, 8 AM $0.000609
-0.11%
$60.93 million $404,154
Aug 15, 7 AM $0.00061
-0.07%
$61 million $403,218
Aug 15, 6 AM $0.00061
-0.18%
$61.05 million $404,135
Aug 15, 5 AM $0.000612
+0.19%
$61.15 million $405,288
Aug 15, 4 AM $0.00061
-0.07%
$61.04 million $407,181
Aug 15, 3 AM $0.000611
+0.12%
$61.08 million $411,363
Aug 15, 2 AM $0.00061
-1.31%
$61.01 million $439,589
Aug 15, 1 AM $0.000618
-0.13%
$61.82 million $420,666
Aug 15, 12 AM $0.000619
-0.03%
$61.9 million $428,651
Aug 14, 11 PM $0.000619
+0.75%
$61.91 million $429,971
Aug 14, 10 PM $0.000615
-0.68%
$61.46 million $423,902
Aug 14, 9 PM $0.000619
+0.11%
$61.88 million $421,677
Aug 14, 8 PM $0.000618
-0.24%
$61.81 million $420,784
Aug 14, 7 PM $0.00062
-0.35%
$61.95 million $419,809
Aug 14, 6 PM $0.000622
+0.18%
$62.17 million $417,249
Aug 14, 5 PM $0.000621
+0.19%
$62.06 million $422,544
Aug 14, 4 PM $0.000619
-0.23%
$61.95 million $435,547
Aug 14, 3 PM $0.000621
+0.04%
$62.09 million $442,967
Aug 14, 2 PM $0.000621
-0.10%
$62.06 million $443,773
Aug 14, 1 PM $0.000621
-0.42%
$62.13 million $442,958
Aug 14, 12 PM $0.000624
+0.29%
$62.39 million $441,392
Aug 14, 11 AM $0.000622
-0.37%
$62.21 million $438,584