Dog (Bitcoin) Historical Data

DOG Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.000652
+0.01%
$ 65.15 million $ 491,858
Jun 16, 9 AM $ 0.000651
+1.06%
$ 65.15 million $ 489,790
Jun 16, 8 AM $ 0.000645
-2.14%
$ 64.46 million $ 541,769
Jun 16, 7 AM $ 0.000659
-0.40%
$ 65.87 million $ 474,732
Jun 16, 6 AM $ 0.000661
-1.05%
$ 66.14 million $ 480,945
Jun 16, 5 AM $ 0.000668
+0.12%
$ 66.84 million $ 486,193
Jun 16, 4 AM $ 0.000668
-0.09%
$ 66.76 million $ 481,080
Jun 16, 3 AM $ 0.000668
+0.16%
$ 66.82 million $ 485,341
Jun 16, 2 AM $ 0.000667
-0.64%
$ 66.71 million $ 493,406
Jun 16, 1 AM $ 0.000671
+0.07%
$ 67.14 million $ 493,983
Jun 16, 12 AM $ 0.000671
+1.18%
$ 67.09 million $ 501,712
Jun 15, 11 PM $ 0.000663
+0.31%
$ 66.31 million $ 515,375
Jun 15, 10 PM $ 0.000661
-2.25%
$ 66.1 million $ 502,126
Jun 15, 9 PM $ 0.000676
-0.18%
$ 67.62 million $ 526,512
Jun 15, 8 PM $ 0.000677
+0.37%
$ 67.74 million $ 550,117
Jun 15, 7 PM $ 0.000675
-0.52%
$ 67.49 million $ 543,893
Jun 15, 6 PM $ 0.000678
+0.76%
$ 67.85 million $ 542,856
Jun 15, 5 PM $ 0.000673
+1.29%
$ 67.33 million $ 554,583
Jun 15, 4 PM $ 0.000665
-0.99%
$ 66.48 million $ 552,192
Jun 15, 3 PM $ 0.000671
+0.32%
$ 67.14 million $ 539,541
Jun 15, 2 PM $ 0.000669
+0.92%
$ 66.93 million $ 536,732
Jun 15, 1 PM $ 0.000663
+0.05%
$ 66.32 million $ 521,545
Jun 15, 12 PM $ 0.000663
+1.19%
$ 66.29 million $ 517,952
Jun 15, 11 AM $ 0.000655
-0.30%
$ 65.51 million $ 557,368
Jun 15, 10 AM $ 0.000657
-0.03%
$ 65.71 million $ 537,278
Jun 15, 9 AM $ 0.000657
-0.13%
$ 65.73 million $ 537,821
Jun 15, 8 AM $ 0.000658
-0.14%
$ 65.81 million $ 553,342
Jun 15, 7 AM $ 0.000659
+0.61%
$ 65.91 million $ 559,424
Jun 15, 6 AM $ 0.000655
-1.46%
$ 65.51 million $ 550,544
Jun 15, 5 AM $ 0.000665
-0.08%
$ 66.48 million $ 534,548
Jun 15, 4 AM $ 0.000665
+0.16%
$ 66.53 million $ 543,856
Jun 15, 3 AM $ 0.000664
+0.88%
$ 66.43 million $ 555,544
Jun 15, 2 AM $ 0.000658
+0.89%
$ 65.84 million $ 546,650
Jun 15, 1 AM $ 0.000653
-1.62%
$ 65.26 million $ 544,319
Jun 15, 12 AM $ 0.000663
-0.37%
$ 66.34 million $ 539,619
Jun 14, 11 PM $ 0.000666
-0.09%
$ 66.6 million $ 553,705
Jun 14, 10 PM $ 0.000667
+0.16%
$ 66.66 million $ 557,812
Jun 14, 9 PM $ 0.000666
+4.36%
$ 66.55 million $ 532,894
Jun 14, 8 PM $ 0.000638
+0.07%
$ 63.78 million $ 497,095
Jun 14, 7 PM $ 0.000637
-0.57%
$ 63.73 million $ 494,642
Jun 14, 6 PM $ 0.000641
+0.08%
$ 64.09 million $ 500,488
Jun 14, 5 PM $ 0.00064
-0.60%
$ 64.04 million $ 484,202
Jun 14, 4 PM $ 0.000644
-0.02%
$ 64.41 million $ 509,764
Jun 14, 3 PM $ 0.000644
+0.05%
$ 64.42 million $ 519,260
Jun 14, 2 PM $ 0.000644
+0.74%
$ 64.39 million $ 519,119
Jun 14, 1 PM $ 0.000639
-0.05%
$ 63.92 million $ 515,102
Jun 14, 12 PM $ 0.00064
-0.17%
$ 63.96 million $ 518,673
Jun 14, 11 AM $ 0.000641
-0.02%
$ 64.07 million $ 529,484
Jun 14, 10 AM $ 0.000641
+0.36%
$ 64.08 million $ 532,133
Jun 14, 9 AM $ 0.000638
+0.09%
$ 63.85 million $ 534,658