Dog (Bitcoin) Historical Data

DOG Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.000812
-0.96%
$ 81.18 million $ 650,089
May 1, 8 AM $ 0.00082
+0.46%
$ 81.97 million $ 641,415
May 1, 7 AM $ 0.000816
-0.06%
$ 81.6 million $ 638,491
May 1, 6 AM $ 0.000816
+0.70%
$ 81.64 million $ 651,565
May 1, 5 AM $ 0.000811
+0.04%
$ 81.08 million $ 620,542
May 1, 4 AM $ 0.00081
+0.29%
$ 81.04 million $ 644,567
May 1, 3 AM $ 0.000808
+0.24%
$ 80.8 million $ 625,806
May 1, 2 AM $ 0.000806
-0.39%
$ 80.61 million $ 600,005
May 1, 1 AM $ 0.000809
+0.12%
$ 80.92 million $ 610,560
May 1, 12 AM $ 0.000808
+0.48%
$ 80.83 million $ 618,172
Apr 30, 11 PM $ 0.000804
+0.16%
$ 80.44 million $ 643,679
Apr 30, 10 PM $ 0.000803
+0.06%
$ 80.31 million $ 657,698
Apr 30, 9 PM $ 0.000803
-0.36%
$ 80.26 million $ 664,425
Apr 30, 8 PM $ 0.000806
-0.62%
$ 80.55 million $ 677,298
Apr 30, 7 PM $ 0.000811
-0.51%
$ 81.06 million $ 685,234
Apr 30, 6 PM $ 0.000815
+0.52%
$ 81.48 million $ 712,284
Apr 30, 5 PM $ 0.000811
+0.49%
$ 81.05 million $ 772,460
Apr 30, 4 PM $ 0.000807
-0.11%
$ 80.66 million $ 769,028
Apr 30, 3 PM $ 0.000808
-0.22%
$ 80.75 million $ 766,477
Apr 30, 2 PM $ 0.000809
+0.29%
$ 80.93 million $ 784,391
Apr 30, 1 PM $ 0.000807
-0.38%
$ 80.69 million $ 811,019
Apr 30, 12 PM $ 0.00081
+0.44%
$ 81.01 million $ 830,267
Apr 30, 11 AM $ 0.000807
-0.13%
$ 80.65 million $ 841,656
Apr 30, 10 AM $ 0.000808
-1.20%
$ 80.75 million $ 853,256
Apr 30, 9 AM $ 0.000817
+0.29%
$ 81.73 million $ 886,530
Apr 30, 8 AM $ 0.000815
-0.29%
$ 81.48 million $ 897,147
Apr 30, 7 AM $ 0.000817
-0.42%
$ 81.71 million $ 946,262
Apr 30, 6 AM $ 0.000821
+2.45%
$ 82.06 million $ 935,527
Apr 30, 5 AM $ 0.000801
+0.88%
$ 80.09 million $ 912,370
Apr 30, 4 AM $ 0.000794
-0.22%
$ 79.4 million $ 901,644
Apr 30, 3 AM $ 0.000795
+0.37%
$ 79.55 million $ 913,748
Apr 30, 2 AM $ 0.000793
-0.71%
$ 79.27 million $ 922,115
Apr 30, 1 AM $ 0.000798
+0.68%
$ 79.83 million $ 909,297
Apr 30, 12 AM $ 0.000793
-0.01%
$ 79.29 million $ 907,343
Apr 29, 11 PM $ 0.000793
+0.36%
$ 79.29 million $ 897,566
Apr 29, 10 PM $ 0.00079
-0.14%
$ 79.01 million $ 888,262
Apr 29, 9 PM $ 0.000791
+0.32%
$ 79.12 million $ 889,978
Apr 29, 8 PM $ 0.000789
+0.72%
$ 78.86 million $ 878,912
Apr 29, 7 PM $ 0.000783
-0.15%
$ 78.33 million $ 894,363
Apr 29, 6 PM $ 0.000784
-1.49%
$ 78.45 million $ 873,825
Apr 29, 5 PM $ 0.000796
-0.20%
$ 79.63 million $ 852,740
Apr 29, 4 PM $ 0.000798
-0.57%
$ 79.79 million $ 862,756
Apr 29, 3 PM $ 0.000802
-1.62%
$ 80.25 million $ 862,293
Apr 29, 2 PM $ 0.000816
+0.38%
$ 81.57 million $ 863,148
Apr 29, 1 PM $ 0.000813
+0.79%
$ 81.26 million $ 841,802
Apr 29, 12 PM $ 0.000806
-1.57%
$ 80.62 million $ 861,187
Apr 29, 11 AM $ 0.000819
+0.00%
$ 81.91 million $ 863,091
Apr 29, 10 AM $ 0.000819
+2.04%
$ 81.91 million $ 842,461
Apr 29, 9 AM $ 0.000803
+0.84%
$ 80.26 million $ 804,369
Apr 29, 8 AM $ 0.000796
-2.64%
$ 79.59 million $ 791,044