Dog (Bitcoin) Historical Data

DOG Page 21
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 0.000605
+0.00%
$ 60.46 million $ 939,999
9:27 AM $ 0.000605
+0.29%
$ 60.46 million $ 939,999
9:26 AM $ 0.000603
+0.00%
$ 60.46 million $ 940,298
9:25 AM $ 0.000603
+0.03%
$ 60.46 million $ 940,298
9:24 AM $ 0.000603
+0.00%
$ 60.27 million $ 940,292
9:23 AM $ 0.000603
+0.02%
$ 60.27 million $ 940,292
9:22 AM $ 0.000603
+0.25%
$ 60.27 million $ 940,112
9:21 AM $ 0.000601
+0.00%
$ 60.27 million $ 940,198
9:20 AM $ 0.000601
+0.00%
$ 60.27 million $ 940,198
9:19 AM $ 0.000601
+0.00%
$ 60.11 million $ 940,298
9:18 AM $ 0.000601
+0.00%
$ 60.11 million $ 940,373
9:17 AM $ 0.000601
-0.46%
$ 60.11 million $ 940,385
9:16 AM $ 0.000604
+0.00%
$ 60.11 million $ 940,612
9:15 AM $ 0.000604
+0.00%
$ 60.11 million $ 940,623
9:14 AM $ 0.000604
+0.00%
$ 60.39 million $ 940,783
9:13 AM $ 0.000604
+0.00%
$ 60.39 million $ 940,931
9:12 AM $ 0.000604
+0.12%
$ 60.39 million $ 941,248
9:11 AM $ 0.000603
+0.00%
$ 60.39 million $ 941,335
9:10 AM $ 0.000603
+0.00%
$ 60.39 million $ 941,335
9:09 AM $ 0.000603
+0.00%
$ 60.33 million $ 941,335
9:08 AM $ 0.000603
+0.00%
$ 60.33 million $ 941,547
9:07 AM $ 0.000603
+0.10%
$ 60.33 million $ 941,547
9:06 AM $ 0.000603
+0.00%
$ 60.33 million $ 941,734
9:05 AM $ 0.000603
+0.00%
$ 60.33 million $ 941,879
9:04 AM $ 0.000603
+0.00%
$ 60.27 million $ 941,959
9:03 AM $ 0.000603
+0.00%
$ 60.27 million $ 941,959
9:02 AM $ 0.000603
+0.20%
$ 60.27 million $ 941,922
9:01 AM $ 0.000602
+0.00%
$ 60.27 million $ 941,937
9:00 AM $ 0.000602
+0.00%
$ 60.27 million $ 941,937
8:59 AM $ 0.000602
+0.00%
$ 60.15 million $ 940,632
8:58 AM $ 0.000602
+0.00%
$ 60.15 million $ 940,640
8:57 AM $ 0.000602
-0.39%
$ 60.15 million $ 940,695
8:56 AM $ 0.000604
+0.00%
$ 60.15 million $ 940,762
8:55 AM $ 0.000604
+0.00%
$ 60.15 million $ 940,762
8:54 AM $ 0.000604
+0.00%
$ 60.39 million $ 940,762
8:53 AM $ 0.000604
+0.00%
$ 60.39 million $ 940,764
8:52 AM $ 0.000604
+0.14%
$ 60.39 million $ 940,766
8:51 AM $ 0.000603
+0.00%
$ 60.39 million $ 940,798
8:50 AM $ 0.000603
-0.03%
$ 60.39 million $ 940,798
8:49 AM $ 0.000603
+0.00%
$ 60.33 million $ 940,966
8:48 AM $ 0.000603
+0.00%
$ 60.33 million $ 940,966
8:47 AM $ 0.000603
-0.27%
$ 60.33 million $ 941,065
8:46 AM $ 0.000605
+0.00%
$ 60.33 million $ 941,036
8:45 AM $ 0.000605
+0.00%
$ 60.33 million $ 941,026
8:44 AM $ 0.000605
+0.00%
$ 60.49 million $ 941,126
8:43 AM $ 0.000605
+0.00%
$ 60.49 million $ 941,222
8:42 AM $ 0.000605
+0.56%
$ 60.49 million $ 941,342
8:41 AM $ 0.000602
+0.00%
$ 60.49 million $ 941,346
8:40 AM $ 0.000602
+0.00%
$ 60.49 million $ 941,346
8:39 AM $ 0.000602
+0.00%
$ 60.15 million $ 941,259