Dog (Bitcoin) Historical Data

DOG Page 21
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 0.000734
+0.00%
$ 73.51 million $ 916,462
3:19 AM $ 0.000734
-0.04%
$ 73.42 million $ 916,478
3:18 AM $ 0.000734
+0.00%
$ 73.42 million $ 916,459
3:17 AM $ 0.000734
+0.00%
$ 73.42 million $ 916,475
3:16 AM $ 0.000734
+0.00%
$ 73.42 million $ 916,483
3:15 AM $ 0.000735
+0.04%
$ 73.42 million $ 916,723
3:14 AM $ 0.000734
+0.14%
$ 73.44 million $ 916,204
3:13 AM $ 0.000733
+0.02%
$ 73.44 million $ 915,874
3:12 AM $ 0.000733
+0.05%
$ 73.44 million $ 915,874
3:11 AM $ 0.000733
+0.00%
$ 73.44 million $ 915,874
3:10 AM $ 0.000733
+0.03%
$ 73.44 million $ 918,299
3:09 AM $ 0.000732
+0.04%
$ 73.23 million $ 918,213
3:08 AM $ 0.000732
+0.00%
$ 73.23 million $ 918,082
3:07 AM $ 0.000732
+0.01%
$ 73.23 million $ 917,871
3:06 AM $ 0.000732
+0.00%
$ 73.23 million $ 917,860
3:05 AM $ 0.000732
+0.00%
$ 73.23 million $ 918,134
3:04 AM $ 0.000732
-0.04%
$ 73.19 million $ 918,017
3:03 AM $ 0.000732
+0.00%
$ 73.19 million $ 918,062
3:02 AM $ 0.000732
+0.00%
$ 73.19 million $ 918,062
3:01 AM $ 0.000732
+0.00%
$ 73.19 million $ 918,115
3:00 AM $ 0.000732
+0.01%
$ 73.19 million $ 918,265
2:59 AM $ 0.000732
+0.07%
$ 73.22 million $ 918,207
2:58 AM $ 0.000732
-0.07%
$ 73.22 million $ 917,521
2:57 AM $ 0.000732
+0.00%
$ 73.22 million $ 917,510
2:56 AM $ 0.000732
+0.00%
$ 73.22 million $ 917,104
2:55 AM $ 0.000732
+0.00%
$ 73.22 million $ 917,104
2:54 AM $ 0.000732
-0.09%
$ 73.22 million $ 917,064
2:53 AM $ 0.000733
+0.00%
$ 73.22 million $ 917,216
2:52 AM $ 0.000733
+0.00%
$ 73.22 million $ 917,224
2:51 AM $ 0.000733
+0.00%
$ 73.22 million $ 917,224
2:50 AM $ 0.000733
+0.01%
$ 73.22 million $ 916,971
2:49 AM $ 0.000733
+0.10%
$ 73.27 million $ 916,904
2:48 AM $ 0.000732
+0.00%
$ 73.27 million $ 916,867
2:47 AM $ 0.000732
+0.12%
$ 73.27 million $ 916,290
2:46 AM $ 0.000731
+0.00%
$ 73.27 million $ 916,290
2:45 AM $ 0.000731
+0.07%
$ 73.27 million $ 915,879
2:44 AM $ 0.000731
-0.07%
$ 73.05 million $ 916,025
2:43 AM $ 0.000731
-0.04%
$ 73.05 million $ 915,752
2:42 AM $ 0.000731
+0.00%
$ 73.05 million $ 915,752
2:41 AM $ 0.000731
+0.02%
$ 73.05 million $ 916,095
2:40 AM $ 0.000731
-0.02%
$ 73.05 million $ 916,470
2:39 AM $ 0.000732
+0.06%
$ 73.2 million $ 917,013
2:38 AM $ 0.000732
+0.05%
$ 73.2 million $ 916,652
2:37 AM $ 0.000731
+0.00%
$ 73.2 million $ 916,605
2:36 AM $ 0.000731
+0.00%
$ 73.2 million $ 916,622
2:35 AM $ 0.000731
-0.01%
$ 73.2 million $ 916,252
2:34 AM $ 0.000731
+0.08%
$ 73.12 million $ 916,263
2:33 AM $ 0.000731
+0.08%
$ 73.12 million $ 916,158
2:32 AM $ 0.00073
+0.00%
$ 73.12 million $ 916,047
2:31 AM $ 0.00073
-0.05%
$ 73.12 million $ 915,487