Dog (Bitcoin) Historical Data

DOG Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.000796
-2.64%
$ 79.59 million $ 791,044
Apr 29, 7 AM $ 0.000817
+0.10%
$ 81.74 million $ 749,279
Apr 29, 6 AM $ 0.000817
+0.10%
$ 81.66 million $ 810,550
Apr 29, 5 AM $ 0.000816
+0.62%
$ 81.59 million $ 831,428
Apr 29, 4 AM $ 0.000811
-0.25%
$ 81.08 million $ 828,262
Apr 29, 3 AM $ 0.000813
-0.82%
$ 81.3 million $ 811,645
Apr 29, 2 AM $ 0.00082
-0.13%
$ 81.98 million $ 812,884
Apr 29, 1 AM $ 0.000821
-0.29%
$ 82.09 million $ 862,200
Apr 29, 12 AM $ 0.000824
-0.96%
$ 82.35 million $ 903,469
Apr 28, 11 PM $ 0.000832
+0.82%
$ 83.15 million $ 911,491
Apr 28, 10 PM $ 0.000825
+0.24%
$ 82.48 million $ 918,112
Apr 28, 9 PM $ 0.000823
-0.36%
$ 82.28 million $ 927,426
Apr 28, 8 PM $ 0.000826
+0.10%
$ 82.57 million $ 951,096
Apr 28, 7 PM $ 0.000825
+0.16%
$ 82.5 million $ 968,561
Apr 28, 6 PM $ 0.000824
+0.73%
$ 82.37 million $ 962,780
Apr 28, 5 PM $ 0.000817
+1.44%
$ 81.75 million $ 926,989
Apr 28, 4 PM $ 0.000806
-0.68%
$ 80.63 million $ 991,530
Apr 28, 3 PM $ 0.000812
-0.16%
$ 81.18 million $ 1.03 million
Apr 28, 2 PM $ 0.000813
+0.90%
$ 81.28 million $ 1.19 million
Apr 28, 1 PM $ 0.000806
-0.24%
$ 80.55 million $ 1.2 million
Apr 28, 12 PM $ 0.000808
+0.38%
$ 80.76 million $ 1.19 million
Apr 28, 11 AM $ 0.000805
-0.23%
$ 80.48 million $ 1.18 million
Apr 28, 10 AM $ 0.000807
+0.34%
$ 80.66 million $ 1.2 million
Apr 28, 9 AM $ 0.000804
-0.33%
$ 80.38 million $ 1.22 million
Apr 28, 8 AM $ 0.000806
+0.69%
$ 80.65 million $ 1.22 million
Apr 28, 7 AM $ 0.000801
-1.00%
$ 80.1 million $ 1.23 million
Apr 28, 6 AM $ 0.00081
-1.06%
$ 80.96 million $ 1.17 million
Apr 28, 5 AM $ 0.000818
+0.34%
$ 81.83 million $ 1.16 million
Apr 28, 4 AM $ 0.000816
+0.28%
$ 81.56 million $ 1.18 million
Apr 28, 3 AM $ 0.000813
+0.85%
$ 81.27 million $ 1.22 million
Apr 28, 2 AM $ 0.000806
+0.13%
$ 80.58 million $ 1.21 million
Apr 28, 1 AM $ 0.000805
+0.55%
$ 80.48 million $ 1.18 million
Apr 28, 12 AM $ 0.0008
-1.16%
$ 80.03 million $ 1.18 million
Apr 27, 11 PM $ 0.00081
+0.18%
$ 80.97 million $ 1.17 million
Apr 27, 10 PM $ 0.000808
+0.17%
$ 80.83 million $ 1.17 million
Apr 27, 9 PM $ 0.000807
-1.21%
$ 80.68 million $ 1.15 million
Apr 27, 8 PM $ 0.000817
+1.42%
$ 81.67 million $ 1.13 million
Apr 27, 7 PM $ 0.000805
-0.55%
$ 80.53 million $ 1.1 million
Apr 27, 6 PM $ 0.00081
-0.07%
$ 80.98 million $ 1.14 million
Apr 27, 5 PM $ 0.00081
+0.27%
$ 81.02 million $ 1.16 million
Apr 27, 4 PM $ 0.000808
-0.68%
$ 80.8 million $ 1.1 million
Apr 27, 3 PM $ 0.000814
-5.74%
$ 81.4 million $ 1.07 million
Apr 27, 2 PM $ 0.000864
+1.36%
$ 86.37 million $ 914,845
Apr 27, 1 PM $ 0.000852
-0.39%
$ 85.2 million $ 901,861
Apr 27, 12 PM $ 0.000856
+0.23%
$ 85.55 million $ 869,096
Apr 27, 11 AM $ 0.000853
-1.72%
$ 85.34 million $ 881,622
Apr 27, 10 AM $ 0.000869
-0.54%
$ 86.88 million $ 867,125
Apr 27, 9 AM $ 0.000874
+0.77%
$ 87.36 million $ 848,434
Apr 27, 8 AM $ 0.000867
-0.10%
$ 86.69 million $ 850,785
Apr 27, 7 AM $ 0.000868
-0.61%
$ 86.78 million $ 847,629