Dog (Bitcoin) Historical Data

DOG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.000641
+0.36%
$ 64.08 million $ 532,133
Jun 14, 9 AM $ 0.000638
+0.09%
$ 63.85 million $ 534,658
Jun 14, 8 AM $ 0.000638
-0.83%
$ 63.79 million $ 530,442
Jun 14, 7 AM $ 0.000643
+0.17%
$ 64.32 million $ 515,209
Jun 14, 6 AM $ 0.000642
-0.15%
$ 64.22 million $ 526,232
Jun 14, 5 AM $ 0.000643
-1.31%
$ 64.31 million $ 526,151
Jun 14, 4 AM $ 0.000652
-0.52%
$ 65.17 million $ 533,964
Jun 14, 3 AM $ 0.000655
+0.03%
$ 65.51 million $ 523,299
Jun 14, 2 AM $ 0.000655
+0.47%
$ 65.49 million $ 529,721
Jun 14, 1 AM $ 0.000652
-0.69%
$ 65.18 million $ 532,228
Jun 14, 12 AM $ 0.000656
+1.09%
$ 65.65 million $ 525,818
Jun 13, 11 PM $ 0.000649
+0.69%
$ 64.94 million $ 523,473
Jun 13, 10 PM $ 0.000645
+0.06%
$ 64.5 million $ 517,919
Jun 13, 9 PM $ 0.000645
+0.85%
$ 64.46 million $ 562,847
Jun 13, 8 PM $ 0.000639
+0.15%
$ 63.91 million $ 563,245
Jun 13, 7 PM $ 0.000638
+0.28%
$ 63.82 million $ 569,988
Jun 13, 6 PM $ 0.000636
+0.66%
$ 63.64 million $ 560,012
Jun 13, 5 PM $ 0.000632
-0.68%
$ 63.22 million $ 568,626
Jun 13, 4 PM $ 0.000637
-1.68%
$ 63.65 million $ 557,007
Jun 13, 3 PM $ 0.000647
+1.18%
$ 64.74 million $ 540,549
Jun 13, 2 PM $ 0.00064
+0.71%
$ 63.98 million $ 544,149
Jun 13, 1 PM $ 0.000635
-0.50%
$ 63.53 million $ 568,869
Jun 13, 12 PM $ 0.000638
+1.40%
$ 63.85 million $ 569,303
Jun 13, 11 AM $ 0.00063
-0.12%
$ 62.97 million $ 566,369
Jun 13, 10 AM $ 0.00063
-0.32%
$ 63.04 million $ 578,477
Jun 13, 9 AM $ 0.000632
-0.28%
$ 63.25 million $ 589,296
Jun 13, 8 AM $ 0.000634
+0.54%
$ 63.42 million $ 589,791
Jun 13, 7 AM $ 0.000631
-2.44%
$ 63.08 million $ 599,693
Jun 13, 6 AM $ 0.000647
+0.63%
$ 64.66 million $ 604,551
Jun 13, 5 AM $ 0.000643
+1.55%
$ 64.26 million $ 604,375
Jun 13, 4 AM $ 0.000633
-0.05%
$ 63.28 million $ 590,412
Jun 13, 3 AM $ 0.000633
+0.06%
$ 63.31 million $ 584,742
Jun 13, 2 AM $ 0.000633
+0.42%
$ 63.27 million $ 580,520
Jun 13, 1 AM $ 0.00063
-0.08%
$ 63.01 million $ 575,472
Jun 13, 12 AM $ 0.000631
+1.10%
$ 63.05 million $ 574,438
Jun 12, 11 PM $ 0.000624
-0.17%
$ 62.37 million $ 573,098
Jun 12, 10 PM $ 0.000625
+0.04%
$ 62.47 million $ 573,231
Jun 12, 9 PM $ 0.000624
-0.50%
$ 62.45 million $ 536,832
Jun 12, 8 PM $ 0.000628
+0.04%
$ 62.76 million $ 539,334
Jun 12, 7 PM $ 0.000627
-0.91%
$ 62.73 million $ 538,582
Jun 12, 6 PM $ 0.000633
+0.71%
$ 63.31 million $ 546,095
Jun 12, 5 PM $ 0.000629
+0.41%
$ 62.87 million $ 550,132
Jun 12, 4 PM $ 0.000626
+1.19%
$ 62.61 million $ 558,601
Jun 12, 3 PM $ 0.000619
+0.88%
$ 61.88 million $ 621,124
Jun 12, 2 PM $ 0.000613
-0.24%
$ 61.34 million $ 623,494
Jun 12, 1 PM $ 0.000615
-0.09%
$ 61.49 million $ 549,489
Jun 12, 12 PM $ 0.000615
-0.22%
$ 61.55 million $ 564,073
Jun 12, 11 AM $ 0.000617
+0.22%
$ 61.68 million $ 560,342
Jun 12, 10 AM $ 0.000615
-0.55%
$ 61.55 million $ 560,239
Jun 12, 9 AM $ 0.000619
+0.15%
$ 61.89 million $ 548,387