Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog (Bitcoin) Historical Data

DOG Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 11 AM $0.000622
-0.37%
$62.21 million $438,584
Aug 14, 10 AM $0.000624
-0.22%
$62.44 million $454,449
Aug 14, 9 AM $0.000626
+0.10%
$62.58 million $451,473
Aug 14, 8 AM $0.000625
+0.29%
$62.52 million $449,834
Aug 14, 7 AM $0.000623
-0.18%
$62.34 million $441,273
Aug 14, 6 AM $0.000625
+0.12%
$62.45 million $449,977
Aug 14, 5 AM $0.000624
-0.18%
$62.37 million $449,455
Aug 14, 4 AM $0.000625
+0.10%
$62.48 million $445,842
Aug 14, 3 AM $0.000624
-0.27%
$62.42 million $455,604
Aug 14, 2 AM $0.000626
-0.08%
$62.59 million $426,266
Aug 14, 1 AM $0.000626
-0.01%
$62.64 million $439,716
Aug 14, 12 AM $0.000627
-0.01%
$62.65 million $432,186
Aug 13, 11 PM $0.000627
+0.12%
$62.66 million $436,373
Aug 13, 10 PM $0.000626
-0.15%
$62.58 million $437,147
Aug 13, 9 PM $0.000627
-0.03%
$62.68 million $439,479
Aug 13, 8 PM $0.000627
+0.16%
$62.7 million $449,124
Aug 13, 7 PM $0.000626
+0.04%
$62.6 million $453,302
Aug 13, 6 PM $0.000626
-0.23%
$62.58 million $453,048
Aug 13, 5 PM $0.000627
+0.00%
$62.72 million $455,409
Aug 13, 4 PM $0.000627
-0.18%
$62.72 million $447,518
Aug 13, 3 PM $0.000628
+0.12%
$62.83 million $443,203
Aug 13, 2 PM $0.000628
-0.58%
$62.76 million $453,714
Aug 13, 1 PM $0.000631
-0.32%
$63.13 million $454,230
Aug 13, 12 PM $0.000633
+0.41%
$63.33 million $455,704
Aug 13, 11 AM $0.000631
-0.69%
$63.07 million $459,186
Aug 13, 10 AM $0.000635
+0.00%
$63.5 million $433,979
Aug 13, 9 AM $0.000635
+0.29%
$63.5 million $439,145
Aug 13, 8 AM $0.000633
+0.33%
$63.32 million $439,866
Aug 13, 7 AM $0.000631
+0.22%
$63.11 million $437,908
Aug 13, 6 AM $0.00063
+0.23%
$62.97 million $444,631
Aug 13, 5 AM $0.000628
-0.08%
$62.82 million $451,706
Aug 13, 4 AM $0.000629
-0.96%
$62.87 million $461,547
Aug 13, 3 AM $0.000635
+0.30%
$63.48 million $444,994
Aug 13, 2 AM $0.000633
-0.77%
$63.29 million $451,766
Aug 13, 1 AM $0.000638
-0.30%
$63.78 million $439,104
Aug 13, 12 AM $0.00064
+0.07%
$63.97 million $438,653
Aug 12, 11 PM $0.000639
-0.14%
$63.93 million $436,693
Aug 12, 10 PM $0.00064
-0.92%
$64.01 million $436,286
Aug 12, 9 PM $0.000646
+0.27%
$64.61 million $433,786
Aug 12, 8 PM $0.000644
-0.03%
$64.44 million $426,163
Aug 12, 7 PM $0.000645
+0.28%
$64.46 million $424,807
Aug 12, 6 PM $0.000643
-0.58%
$64.28 million $426,962
Aug 12, 5 PM $0.000647
-0.32%
$64.66 million $431,126
Aug 12, 4 PM $0.000649
+0.15%
$64.86 million $435,156
Aug 12, 3 PM $0.000648
-0.28%
$64.76 million $434,110
Aug 12, 2 PM $0.000649
+0.06%
$64.94 million $442,769
Aug 12, 1 PM $0.000649
+0.15%
$64.9 million $449,875
Aug 12, 12 PM $0.000648
-0.44%
$64.8 million $458,055
Aug 12, 11 AM $0.000651
-0.02%
$65.09 million $454,302
Aug 12, 10 AM $0.000651
+0.70%
$65.1 million $469,404