Dog (Bitcoin) Historical Data

DOG Page 22
Download
Date Close Price change Market cap Trading volume
9:08 AM $ 0.0006
+0.00%
$ 60.05 million $ 807,533
9:07 AM $ 0.0006
+0.01%
$ 60.05 million $ 807,533
9:06 AM $ 0.0006
+0.00%
$ 60.05 million $ 807,415
9:05 AM $ 0.0006
+0.01%
$ 60.05 million $ 807,414
9:04 AM $ 0.0006
-0.05%
$ 60.04 million $ 807,195
9:03 AM $ 0.000601
-0.02%
$ 60.04 million $ 807,190
9:02 AM $ 0.000601
+0.09%
$ 60.04 million $ 806,681
9:01 AM $ 0.0006
-0.07%
$ 60.04 million $ 806,686
9:00 AM $ 0.0006
-0.15%
$ 60.04 million $ 806,680
8:59 AM $ 0.000601
-0.07%
$ 60.13 million $ 806,733
8:58 AM $ 0.000602
-0.02%
$ 60.13 million $ 806,743
8:57 AM $ 0.000602
-0.07%
$ 60.13 million $ 807,261
8:56 AM $ 0.000602
-0.01%
$ 60.13 million $ 807,729
8:55 AM $ 0.000602
-0.06%
$ 60.13 million $ 806,986
8:54 AM $ 0.000603
-0.45%
$ 60.27 million $ 802,729
8:53 AM $ 0.000605
+0.00%
$ 60.27 million $ 802,729
8:52 AM $ 0.000605
+0.02%
$ 60.27 million $ 802,729
8:51 AM $ 0.000605
+0.00%
$ 60.27 million $ 800,587
8:50 AM $ 0.000605
-0.01%
$ 60.27 million $ 800,718
8:49 AM $ 0.000605
+0.00%
$ 60.54 million $ 800,704
8:48 AM $ 0.000605
+0.00%
$ 60.54 million $ 800,646
8:47 AM $ 0.000605
-0.02%
$ 60.54 million $ 800,646
8:46 AM $ 0.000605
+0.00%
$ 60.54 million $ 800,646
8:45 AM $ 0.000605
+0.07%
$ 60.54 million $ 800,658
8:44 AM $ 0.000605
+0.00%
$ 60.51 million $ 800,700
8:43 AM $ 0.000605
+0.16%
$ 60.51 million $ 800,154
8:42 AM $ 0.000604
+0.03%
$ 60.51 million $ 799,992
8:41 AM $ 0.000604
+0.00%
$ 60.51 million $ 799,719
8:40 AM $ 0.000604
-0.10%
$ 60.51 million $ 800,123
8:39 AM $ 0.000605
+0.00%
$ 60.46 million $ 800,250
8:38 AM $ 0.000605
+0.00%
$ 60.46 million $ 800,250
8:37 AM $ 0.000605
-0.04%
$ 60.46 million $ 802,959
8:36 AM $ 0.000605
+0.00%
$ 60.46 million $ 802,959
8:35 AM $ 0.000605
-0.10%
$ 60.46 million $ 802,592
8:34 AM $ 0.000605
-0.04%
$ 60.55 million $ 802,592
8:33 AM $ 0.000606
-0.08%
$ 60.55 million $ 802,505
8:32 AM $ 0.000606
-0.11%
$ 60.55 million $ 801,398
8:31 AM $ 0.000607
-0.16%
$ 60.55 million $ 796,688
8:30 AM $ 0.000608
+0.00%
$ 60.55 million $ 796,703
8:29 AM $ 0.000608
+0.04%
$ 60.79 million $ 796,828
8:28 AM $ 0.000608
+0.00%
$ 60.79 million $ 796,905
8:27 AM $ 0.000608
+0.04%
$ 60.79 million $ 796,905
8:26 AM $ 0.000607
+0.03%
$ 60.79 million $ 796,524
8:25 AM $ 0.000607
+0.04%
$ 60.79 million $ 796,498
8:24 AM $ 0.000607
+0.01%
$ 60.7 million $ 795,155
8:23 AM $ 0.000607
-0.05%
$ 60.7 million $ 794,984
8:22 AM $ 0.000607
-0.01%
$ 60.7 million $ 794,734
8:21 AM $ 0.000607
+0.00%
$ 60.7 million $ 794,832
8:20 AM $ 0.000607
+0.04%
$ 60.7 million $ 794,831
8:19 AM $ 0.000607
+0.00%
$ 60.71 million $ 794,813