Dog (Bitcoin) Historical Data

DOG Page 22
Download
Date Close Price change Market cap Trading volume
4:12 AM $ 0.000739
+0.00%
$ 73.97 million $ 916,567
4:11 AM $ 0.000739
+0.00%
$ 73.97 million $ 916,567
4:10 AM $ 0.000739
+0.05%
$ 73.97 million $ 916,277
4:09 AM $ 0.000739
+0.10%
$ 73.91 million $ 916,208
4:08 AM $ 0.000738
+0.00%
$ 73.91 million $ 916,265
4:07 AM $ 0.000738
+0.00%
$ 73.91 million $ 916,265
4:06 AM $ 0.000738
+0.00%
$ 73.91 million $ 916,295
4:05 AM $ 0.000738
+0.01%
$ 73.91 million $ 916,076
4:04 AM $ 0.000738
+0.08%
$ 73.82 million $ 915,343
4:03 AM $ 0.000738
+0.00%
$ 73.82 million $ 915,343
4:02 AM $ 0.000738
+0.00%
$ 73.82 million $ 915,343
4:01 AM $ 0.000738
+0.02%
$ 73.82 million $ 915,343
4:00 AM $ 0.000738
+0.09%
$ 73.82 million $ 909,317
3:59 AM $ 0.000737
+0.02%
$ 73.68 million $ 909,317
3:58 AM $ 0.000737
+0.07%
$ 73.68 million $ 909,263
3:57 AM $ 0.000736
+0.00%
$ 73.68 million $ 909,256
3:56 AM $ 0.000736
+0.00%
$ 73.68 million $ 910,349
3:55 AM $ 0.000736
-0.01%
$ 73.68 million $ 911,464
3:54 AM $ 0.000736
+0.17%
$ 73.6 million $ 910,730
3:53 AM $ 0.000735
-0.02%
$ 73.6 million $ 910,550
3:52 AM $ 0.000735
-0.02%
$ 73.6 million $ 910,563
3:51 AM $ 0.000735
+0.00%
$ 73.6 million $ 911,278
3:50 AM $ 0.000735
-0.01%
$ 73.6 million $ 911,048
3:49 AM $ 0.000735
-0.05%
$ 73.5 million $ 911,047
3:48 AM $ 0.000735
+0.05%
$ 73.5 million $ 911,149
3:47 AM $ 0.000735
+0.00%
$ 73.5 million $ 911,117
3:46 AM $ 0.000735
+0.00%
$ 73.5 million $ 911,117
3:45 AM $ 0.000735
-0.02%
$ 73.5 million $ 911,080
3:44 AM $ 0.000735
+0.03%
$ 73.51 million $ 910,757
3:43 AM $ 0.000735
+0.12%
$ 73.51 million $ 910,226
3:42 AM $ 0.000734
+0.00%
$ 73.51 million $ 910,226
3:41 AM $ 0.000734
+0.00%
$ 73.51 million $ 910,226
3:40 AM $ 0.000734
-0.06%
$ 73.51 million $ 911,464
3:39 AM $ 0.000734
+0.02%
$ 73.45 million $ 912,318
3:38 AM $ 0.000734
+0.02%
$ 73.45 million $ 913,035
3:37 AM $ 0.000734
+0.00%
$ 73.45 million $ 912,974
3:36 AM $ 0.000735
-0.06%
$ 73.45 million $ 913,270
3:35 AM $ 0.000735
+0.02%
$ 73.45 million $ 913,252
3:34 AM $ 0.000735
-0.04%
$ 73.48 million $ 913,230
3:33 AM $ 0.000735
+0.02%
$ 73.48 million $ 913,068
3:32 AM $ 0.000735
+0.00%
$ 73.48 million $ 916,628
3:31 AM $ 0.000735
+0.00%
$ 73.48 million $ 916,628
3:30 AM $ 0.000735
+0.00%
$ 73.48 million $ 916,478
3:29 AM $ 0.000735
+0.00%
$ 73.49 million $ 916,664
3:28 AM $ 0.000735
+0.00%
$ 73.49 million $ 916,668
3:27 AM $ 0.000735
+0.00%
$ 73.49 million $ 916,668
3:26 AM $ 0.000735
+0.00%
$ 73.49 million $ 916,668
3:25 AM $ 0.000735
-0.03%
$ 73.49 million $ 916,873
3:24 AM $ 0.000735
+0.03%
$ 73.51 million $ 916,950
3:23 AM $ 0.000735
+0.00%
$ 73.51 million $ 916,951