Dog (Bitcoin) Historical Data

DOG Page 22
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 0.000605
-0.03%
$ 60.55 million $ 938,833
9:42 AM $ 0.000606
+0.93%
$ 60.55 million $ 938,779
9:41 AM $ 0.0006
+0.01%
$ 60.55 million $ 938,693
9:40 AM $ 0.0006
+0.00%
$ 60.55 million $ 939,593
9:39 AM $ 0.0006
+0.00%
$ 60 million $ 940,023
9:38 AM $ 0.0006
+0.00%
$ 60 million $ 940,094
9:37 AM $ 0.0006
-0.95%
$ 60 million $ 940,094
9:36 AM $ 0.000606
+0.00%
$ 60 million $ 940,022
9:35 AM $ 0.000606
+0.00%
$ 60 million $ 940,038
9:34 AM $ 0.000606
+0.00%
$ 60.57 million $ 940,038
9:33 AM $ 0.000606
+0.00%
$ 60.57 million $ 940,038
9:32 AM $ 0.000606
+0.18%
$ 60.57 million $ 940,051
9:31 AM $ 0.000605
+0.00%
$ 60.57 million $ 940,042
9:30 AM $ 0.000605
+0.00%
$ 60.57 million $ 939,999
9:29 AM $ 0.000605
+0.00%
$ 60.46 million $ 939,999
9:28 AM $ 0.000605
+0.00%
$ 60.46 million $ 939,999
9:27 AM $ 0.000605
+0.29%
$ 60.46 million $ 939,999
9:26 AM $ 0.000603
+0.00%
$ 60.46 million $ 940,298
9:25 AM $ 0.000603
+0.03%
$ 60.46 million $ 940,298
9:24 AM $ 0.000603
+0.00%
$ 60.27 million $ 940,292
9:23 AM $ 0.000603
+0.02%
$ 60.27 million $ 940,292
9:22 AM $ 0.000603
+0.25%
$ 60.27 million $ 940,112
9:21 AM $ 0.000601
+0.00%
$ 60.27 million $ 940,198
9:20 AM $ 0.000601
+0.00%
$ 60.27 million $ 940,198
9:19 AM $ 0.000601
+0.00%
$ 60.11 million $ 940,298
9:18 AM $ 0.000601
+0.00%
$ 60.11 million $ 940,373
9:17 AM $ 0.000601
-0.46%
$ 60.11 million $ 940,385
9:16 AM $ 0.000604
+0.00%
$ 60.11 million $ 940,612
9:15 AM $ 0.000604
+0.00%
$ 60.11 million $ 940,623
9:14 AM $ 0.000604
+0.00%
$ 60.39 million $ 940,783
9:13 AM $ 0.000604
+0.00%
$ 60.39 million $ 940,931
9:12 AM $ 0.000604
+0.12%
$ 60.39 million $ 941,248
9:11 AM $ 0.000603
+0.00%
$ 60.39 million $ 941,335
9:10 AM $ 0.000603
+0.00%
$ 60.39 million $ 941,335
9:09 AM $ 0.000603
+0.00%
$ 60.33 million $ 941,335
9:08 AM $ 0.000603
+0.00%
$ 60.33 million $ 941,547
9:07 AM $ 0.000603
+0.10%
$ 60.33 million $ 941,547
9:06 AM $ 0.000603
+0.00%
$ 60.33 million $ 941,734
9:05 AM $ 0.000603
+0.00%
$ 60.33 million $ 941,879
9:04 AM $ 0.000603
+0.00%
$ 60.27 million $ 941,959
9:03 AM $ 0.000603
+0.00%
$ 60.27 million $ 941,959
9:02 AM $ 0.000603
+0.20%
$ 60.27 million $ 941,922
9:01 AM $ 0.000602
+0.00%
$ 60.27 million $ 941,937
9:00 AM $ 0.000602
+0.00%
$ 60.27 million $ 941,937
8:59 AM $ 0.000602
+0.00%
$ 60.15 million $ 940,632
8:58 AM $ 0.000602
+0.00%
$ 60.15 million $ 940,640
8:57 AM $ 0.000602
-0.39%
$ 60.15 million $ 940,695
8:56 AM $ 0.000604
+0.00%
$ 60.15 million $ 940,762
8:55 AM $ 0.000604
+0.00%
$ 60.15 million $ 940,762
8:54 AM $ 0.000604
+0.00%
$ 60.39 million $ 940,762