Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog (Bitcoin) Historical Data

DOG Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 10 AM $0.000651
+0.70%
$65.1 million $469,404
Aug 12, 9 AM $0.000647
+0.64%
$64.65 million $463,062
Aug 12, 8 AM $0.000642
+0.11%
$64.24 million $461,832
Aug 12, 7 AM $0.000642
+0.22%
$64.17 million $461,896
Aug 12, 6 AM $0.00064
+0.96%
$64.03 million $463,656
Aug 12, 5 AM $0.000634
-0.91%
$63.43 million $452,505
Aug 12, 4 AM $0.00064
-0.07%
$64.01 million $448,857
Aug 12, 3 AM $0.000641
+0.75%
$64.06 million $448,893
Aug 12, 2 AM $0.000636
-0.45%
$63.58 million $458,099
Aug 12, 1 AM $0.000639
+0.12%
$63.87 million $461,577
Aug 12, 12 AM $0.000638
-0.33%
$63.79 million $461,980
Aug 11, 11 PM $0.00064
+0.46%
$64 million $461,876
Aug 11, 10 PM $0.000637
+0.00%
$63.71 million $459,186
Aug 11, 9 PM $0.000637
-0.27%
$63.71 million $458,060
Aug 11, 8 PM $0.000639
-0.75%
$63.88 million $464,880
Aug 11, 7 PM $0.000644
-0.25%
$64.37 million $468,530
Aug 11, 6 PM $0.000645
+0.42%
$64.53 million $486,733
Aug 11, 5 PM $0.000643
-0.42%
$64.26 million $482,603
Aug 11, 4 PM $0.000645
-0.29%
$64.5 million $485,897
Aug 11, 3 PM $0.000647
-1.12%
$64.66 million $502,363
Aug 11, 2 PM $0.000654
-0.15%
$65.39 million $482,091
Aug 11, 1 PM $0.000655
-0.94%
$65.49 million $512,599
Aug 11, 12 PM $0.000661
+0.03%
$66.12 million $526,902
Aug 11, 11 AM $0.000661
+0.36%
$66.1 million $530,575
Aug 11, 10 AM $0.000659
-0.20%
$65.86 million $517,976
Aug 11, 9 AM $0.00066
+0.44%
$66 million $519,144
Aug 11, 8 AM $0.000657
+0.02%
$65.71 million $521,898
Aug 11, 7 AM $0.000657
-0.09%
$65.69 million $559,370
Aug 11, 6 AM $0.000657
-0.11%
$65.75 million $606,190
Aug 11, 5 AM $0.000658
-0.41%
$65.82 million $622,672
Aug 11, 4 AM $0.000661
-0.13%
$66.09 million $634,056
Aug 11, 3 AM $0.000662
+0.53%
$66.18 million $647,639
Aug 11, 2 AM $0.000658
-0.59%
$65.83 million $696,488
Aug 11, 1 AM $0.000662
-0.04%
$66.22 million $794,012
Aug 11, 12 AM $0.000663
-0.27%
$66.25 million $906,678
Aug 10, 11 PM $0.000664
-0.42%
$66.43 million $906,431
Aug 10, 10 PM $0.000667
-0.07%
$66.71 million $911,571
Aug 10, 9 PM $0.000668
+0.64%
$66.76 million $914,893
Aug 10, 8 PM $0.000663
+1.75%
$66.34 million $906,686
Aug 10, 7 PM $0.000652
-0.93%
$65.2 million $897,272
Aug 10, 6 PM $0.000658
-0.78%
$65.81 million $881,485
Aug 10, 5 PM $0.000663
-1.22%
$66.33 million $916,060
Aug 10, 4 PM $0.000669
-1.21%
$66.89 million $970,841
Aug 10, 3 PM $0.000677
-0.71%
$67.7 million $1.05 million
Aug 10, 2 PM $0.000682
+0.38%
$68.19 million $1.06 million
Aug 10, 1 PM $0.000679
+0.43%
$67.93 million $1.07 million
Aug 10, 12 PM $0.000676
-0.18%
$67.64 million $1.04 million
Aug 10, 11 AM $0.000678
+0.00%
$67.76 million $1.05 million
Aug 10, 10 AM $0.000678
+0.54%
$67.76 million $1.05 million
Aug 10, 9 AM $0.000674
-0.19%
$67.39 million $1.05 million