Dog (Bitcoin) Historical Data

DOG Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.000867
-0.10%
$ 86.69 million $ 850,785
Apr 27, 7 AM $ 0.000868
-0.61%
$ 86.78 million $ 847,629
Apr 27, 6 AM $ 0.000873
-0.64%
$ 87.31 million $ 856,134
Apr 27, 5 AM $ 0.000879
-2.14%
$ 87.88 million $ 846,097
Apr 27, 4 AM $ 0.000898
+0.13%
$ 89.79 million $ 772,372
Apr 27, 3 AM $ 0.000897
-0.29%
$ 89.68 million $ 733,129
Apr 27, 2 AM $ 0.000899
+0.20%
$ 89.89 million $ 723,777
Apr 27, 1 AM $ 0.000897
+1.24%
$ 89.7 million $ 712,140
Apr 27, 12 AM $ 0.000885
+0.92%
$ 88.46 million $ 727,562
Apr 26, 11 PM $ 0.000877
+0.03%
$ 87.66 million $ 717,587
Apr 26, 10 PM $ 0.000877
+0.16%
$ 87.65 million $ 730,146
Apr 26, 9 PM $ 0.000874
+0.00%
$ 87.43 million $ 722,385
Apr 26, 8 PM $ 0.000874
-0.64%
$ 87.42 million $ 717,946
Apr 26, 7 PM $ 0.00088
+0.89%
$ 87.97 million $ 655,887
Apr 26, 6 PM $ 0.000872
+3.90%
$ 87.19 million $ 685,459
Apr 26, 5 PM $ 0.000839
+1.06%
$ 83.92 million $ 648,171
Apr 26, 4 PM $ 0.00083
-0.55%
$ 83.03 million $ 621,024
Apr 26, 3 PM $ 0.000835
-0.66%
$ 83.52 million $ 614,113
Apr 26, 2 PM $ 0.000841
-0.28%
$ 84.11 million $ 657,588
Apr 26, 1 PM $ 0.000843
-0.36%
$ 84.34 million $ 680,512
Apr 26, 12 PM $ 0.000847
-0.43%
$ 84.65 million $ 690,277
Apr 26, 11 AM $ 0.00085
+0.33%
$ 85 million $ 694,792
Apr 26, 10 AM $ 0.000847
+0.59%
$ 84.72 million $ 764,804
Apr 26, 9 AM $ 0.000842
+0.30%
$ 84.2 million $ 778,241
Apr 26, 8 AM $ 0.000839
+0.17%
$ 83.95 million $ 798,851
Apr 26, 7 AM $ 0.000838
+0.61%
$ 83.8 million $ 808,172
Apr 26, 6 AM $ 0.000833
+0.00%
$ 83.29 million $ 793,016
Apr 26, 5 AM $ 0.000833
-0.34%
$ 83.27 million $ 812,312
Apr 26, 4 AM $ 0.000836
+1.17%
$ 83.55 million $ 866,771
Apr 26, 3 AM $ 0.000826
+0.59%
$ 82.58 million $ 863,826
Apr 26, 2 AM $ 0.000821
+0.31%
$ 82.12 million $ 861,218
Apr 26, 1 AM $ 0.000819
+0.03%
$ 81.86 million $ 866,117
Apr 26, 12 AM $ 0.000818
-0.34%
$ 81.83 million $ 864,081
Apr 25, 11 PM $ 0.000821
-0.19%
$ 82.1 million $ 862,153
Apr 25, 10 PM $ 0.000823
+0.10%
$ 82.26 million $ 844,558
Apr 25, 9 PM $ 0.000822
-0.41%
$ 82.17 million $ 841,741
Apr 25, 8 PM $ 0.000825
+0.65%
$ 82.48 million $ 843,812
Apr 25, 7 PM $ 0.00082
-0.31%
$ 81.96 million $ 824,709
Apr 25, 6 PM $ 0.000822
-0.32%
$ 82.21 million $ 817,841
Apr 25, 5 PM $ 0.000825
+0.42%
$ 82.48 million $ 824,010
Apr 25, 4 PM $ 0.000821
-0.33%
$ 82.13 million $ 825,926
Apr 25, 3 PM $ 0.000824
-1.29%
$ 82.4 million $ 835,173
Apr 25, 2 PM $ 0.000834
-0.37%
$ 83.44 million $ 803,301
Apr 25, 1 PM $ 0.000837
+0.86%
$ 83.74 million $ 792,783
Apr 25, 12 PM $ 0.00083
+1.44%
$ 82.98 million $ 772,471
Apr 25, 11 AM $ 0.000818
+0.74%
$ 81.8 million $ 752,688
Apr 25, 10 AM $ 0.000811
+0.03%
$ 81.1 million $ 762,997
Apr 25, 9 AM $ 0.000811
+0.94%
$ 81.09 million $ 766,746
Apr 25, 8 AM $ 0.000803
-0.05%
$ 80.32 million $ 722,829
Apr 25, 7 AM $ 0.000804
-0.10%
$ 80.38 million $ 712,560