Dog (Bitcoin) Historical Data

DOG Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.000619
+0.15%
$ 61.89 million $ 548,387
Jun 12, 8 AM $ 0.000618
+0.64%
$ 61.8 million $ 560,227
Jun 12, 7 AM $ 0.000614
-0.38%
$ 61.41 million $ 621,114
Jun 12, 6 AM $ 0.000616
-0.14%
$ 61.64 million $ 623,799
Jun 12, 5 AM $ 0.000617
-0.09%
$ 61.73 million $ 635,823
Jun 12, 4 AM $ 0.000618
+0.14%
$ 61.78 million $ 636,264
Jun 12, 3 AM $ 0.000617
+1.20%
$ 61.69 million $ 658,076
Jun 12, 2 AM $ 0.00061
+0.41%
$ 60.96 million $ 736,883
Jun 12, 1 AM $ 0.000607
+0.14%
$ 60.71 million $ 751,182
Jun 12, 12 AM $ 0.000606
+0.00%
$ 60.63 million $ 747,369
Jun 11, 11 PM $ 0.000606
+0.23%
$ 60.63 million $ 748,157
Jun 11, 10 PM $ 0.000605
-0.48%
$ 60.49 million $ 749,315
Jun 11, 9 PM $ 0.000608
-0.49%
$ 60.78 million $ 753,696
Jun 11, 8 PM $ 0.000611
+0.63%
$ 61.08 million $ 705,540
Jun 11, 7 PM $ 0.000607
+0.22%
$ 60.7 million $ 759,318
Jun 11, 6 PM $ 0.000606
+0.44%
$ 60.57 million $ 766,080
Jun 11, 5 PM $ 0.000603
+0.54%
$ 60.3 million $ 773,332
Jun 11, 4 PM $ 0.0006
+0.22%
$ 59.98 million $ 759,477
Jun 11, 3 PM $ 0.000598
-2.45%
$ 59.85 million $ 796,532
Jun 11, 2 PM $ 0.000613
+0.39%
$ 61.35 million $ 811,139
Jun 11, 1 PM $ 0.000611
+1.05%
$ 61.11 million $ 811,863
Jun 11, 12 PM $ 0.000605
-1.40%
$ 60.47 million $ 800,046
Jun 11, 11 AM $ 0.000613
+1.89%
$ 61.34 million $ 759,398
Jun 11, 10 AM $ 0.000602
+0.40%
$ 60.21 million $ 815,049
Jun 11, 9 AM $ 0.0006
-0.20%
$ 60.01 million $ 815,539
Jun 11, 8 AM $ 0.000601
-1.78%
$ 60.13 million $ 806,733
Jun 11, 7 AM $ 0.000613
-2.51%
$ 61.26 million $ 745,916
Jun 11, 6 AM $ 0.000628
+0.86%
$ 62.84 million $ 681,203
Jun 11, 5 AM $ 0.000623
+0.29%
$ 62.3 million $ 666,495
Jun 11, 4 AM $ 0.000621
+1.73%
$ 62.12 million $ 677,449
Jun 11, 3 AM $ 0.000611
+1.19%
$ 61.06 million $ 709,895
Jun 11, 2 AM $ 0.000603
+0.38%
$ 60.34 million $ 674,453
Jun 11, 1 AM $ 0.000601
+0.57%
$ 60.11 million $ 670,513
Jun 11, 12 AM $ 0.000598
-0.37%
$ 59.77 million $ 670,459
Jun 10, 11 PM $ 0.0006
+0.16%
$ 59.99 million $ 662,503
Jun 10, 10 PM $ 0.000599
+0.28%
$ 59.9 million $ 684,281
Jun 10, 9 PM $ 0.000597
+0.14%
$ 59.73 million $ 689,902
Jun 10, 8 PM $ 0.000596
-0.68%
$ 59.65 million $ 727,871
Jun 10, 7 PM $ 0.000601
-0.03%
$ 60.06 million $ 725,020
Jun 10, 6 PM $ 0.000601
-0.15%
$ 60.08 million $ 712,896
Jun 10, 5 PM $ 0.000602
+0.17%
$ 60.17 million $ 703,587
Jun 10, 4 PM $ 0.000601
-0.52%
$ 60.06 million $ 713,735
Jun 10, 3 PM $ 0.000604
-0.07%
$ 60.38 million $ 673,280
Jun 10, 2 PM $ 0.000604
-0.44%
$ 60.42 million $ 664,486
Jun 10, 1 PM $ 0.000607
+0.84%
$ 60.69 million $ 683,425
Jun 10, 12 PM $ 0.000602
+0.09%
$ 60.18 million $ 685,153
Jun 10, 11 AM $ 0.000601
-0.05%
$ 60.13 million $ 689,299
Jun 10, 10 AM $ 0.000602
-0.61%
$ 60.16 million $ 754,048
Jun 10, 9 AM $ 0.000605
+0.13%
$ 60.52 million $ 765,064
Jun 10, 8 AM $ 0.000604
-0.52%
$ 60.45 million $ 761,073