Dog (Bitcoin) Historical Data

DOG Page 23
Download
Date Close Price change Market cap Trading volume
5:08 AM $ 0.000735
-0.01%
$ 73.54 million $ 915,291
5:07 AM $ 0.000735
-0.02%
$ 73.54 million $ 914,891
5:06 AM $ 0.000735
+0.08%
$ 73.54 million $ 914,812
5:05 AM $ 0.000735
-0.06%
$ 73.54 million $ 914,941
5:04 AM $ 0.000735
-0.26%
$ 73.54 million $ 915,299
5:03 AM $ 0.000737
+0.00%
$ 73.54 million $ 915,299
5:02 AM $ 0.000737
+0.00%
$ 73.54 million $ 915,299
5:01 AM $ 0.000737
+0.00%
$ 73.54 million $ 915,299
5:00 AM $ 0.000737
+0.02%
$ 73.54 million $ 915,752
4:59 AM $ 0.000737
+0.04%
$ 73.71 million $ 915,748
4:58 AM $ 0.000737
+0.00%
$ 73.71 million $ 915,687
4:57 AM $ 0.000737
+0.00%
$ 73.71 million $ 915,687
4:56 AM $ 0.000737
-0.03%
$ 73.71 million $ 915,697
4:55 AM $ 0.000737
+0.00%
$ 73.71 million $ 915,457
4:54 AM $ 0.000737
+0.07%
$ 73.71 million $ 915,515
4:53 AM $ 0.000737
+0.00%
$ 73.71 million $ 915,446
4:52 AM $ 0.000737
+0.00%
$ 73.71 million $ 915,678
4:51 AM $ 0.000737
+0.00%
$ 73.71 million $ 915,800
4:50 AM $ 0.000737
-0.09%
$ 73.71 million $ 915,901
4:49 AM $ 0.000737
+0.02%
$ 73.73 million $ 915,901
4:48 AM $ 0.000737
-0.03%
$ 73.73 million $ 915,871
4:47 AM $ 0.000737
+0.02%
$ 73.73 million $ 915,822
4:46 AM $ 0.000737
+0.00%
$ 73.73 million $ 915,816
4:45 AM $ 0.000737
+0.09%
$ 73.73 million $ 915,798
4:44 AM $ 0.000736
+0.00%
$ 73.65 million $ 915,666
4:43 AM $ 0.000737
+0.00%
$ 73.65 million $ 915,455
4:42 AM $ 0.000737
+0.00%
$ 73.65 million $ 915,455
4:41 AM $ 0.000737
+0.00%
$ 73.65 million $ 915,415
4:40 AM $ 0.000736
-0.01%
$ 73.65 million $ 915,679
4:39 AM $ 0.000737
+0.00%
$ 73.66 million $ 915,744
4:38 AM $ 0.000737
+0.03%
$ 73.66 million $ 915,611
4:37 AM $ 0.000736
-0.01%
$ 73.66 million $ 915,563
4:36 AM $ 0.000736
-0.03%
$ 73.66 million $ 915,400
4:35 AM $ 0.000737
+0.00%
$ 73.66 million $ 916,191
4:34 AM $ 0.000737
+0.04%
$ 73.66 million $ 916,604
4:33 AM $ 0.000736
-0.01%
$ 73.66 million $ 916,433
4:32 AM $ 0.000736
+0.00%
$ 73.66 million $ 916,328
4:31 AM $ 0.000736
+0.00%
$ 73.66 million $ 916,349
4:30 AM $ 0.000736
-0.01%
$ 73.66 million $ 916,446
4:29 AM $ 0.000736
-0.11%
$ 73.64 million $ 916,446
4:28 AM $ 0.000737
-0.01%
$ 73.64 million $ 916,503
4:27 AM $ 0.000737
+0.00%
$ 73.64 million $ 916,487
4:26 AM $ 0.000737
+0.00%
$ 73.64 million $ 916,487
4:25 AM $ 0.000737
-0.03%
$ 73.64 million $ 916,636
4:24 AM $ 0.000738
-0.09%
$ 73.76 million $ 916,539
4:23 AM $ 0.000738
+0.00%
$ 73.76 million $ 916,811
4:22 AM $ 0.000738
+0.00%
$ 73.76 million $ 916,811
4:21 AM $ 0.000738
+0.00%
$ 73.76 million $ 916,816
4:20 AM $ 0.000738
-0.12%
$ 73.76 million $ 916,110
4:19 AM $ 0.000739
-0.01%
$ 73.91 million $ 916,284