Dog (Bitcoin) Historical Data

DOG Page 23
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.000602
+0.16%
$ 60.18 million $ 813,501
9:29 AM $ 0.000601
+0.00%
$ 60.08 million $ 812,624
9:28 AM $ 0.000601
+0.00%
$ 60.08 million $ 812,744
9:27 AM $ 0.000601
-0.02%
$ 60.08 million $ 812,744
9:26 AM $ 0.000601
+0.00%
$ 60.08 million $ 812,485
9:25 AM $ 0.000601
-0.09%
$ 60.08 million $ 812,485
9:24 AM $ 0.000601
+0.00%
$ 60.14 million $ 812,436
9:23 AM $ 0.000601
+0.00%
$ 60.14 million $ 812,425
9:22 AM $ 0.000601
+0.03%
$ 60.14 million $ 812,425
9:21 AM $ 0.000601
+0.00%
$ 60.14 million $ 812,642
9:20 AM $ 0.000601
-0.04%
$ 60.14 million $ 812,646
9:19 AM $ 0.000601
+0.00%
$ 60.08 million $ 812,325
9:18 AM $ 0.000601
-0.02%
$ 60.08 million $ 809,142
9:17 AM $ 0.000601
-0.02%
$ 60.08 million $ 807,851
9:16 AM $ 0.000601
+0.01%
$ 60.08 million $ 807,208
9:15 AM $ 0.000601
+0.06%
$ 60.08 million $ 807,281
9:14 AM $ 0.0006
+0.00%
$ 60.05 million $ 807,183
9:13 AM $ 0.0006
+0.00%
$ 60.05 million $ 807,178
9:12 AM $ 0.0006
-0.02%
$ 60.05 million $ 807,664
9:11 AM $ 0.000601
+0.02%
$ 60.05 million $ 807,664
9:10 AM $ 0.0006
+0.00%
$ 60.05 million $ 807,464
9:09 AM $ 0.0006
+0.00%
$ 60.05 million $ 807,550
9:08 AM $ 0.0006
+0.00%
$ 60.05 million $ 807,533
9:07 AM $ 0.0006
+0.01%
$ 60.05 million $ 807,533
9:06 AM $ 0.0006
+0.00%
$ 60.05 million $ 807,415
9:05 AM $ 0.0006
+0.01%
$ 60.05 million $ 807,414
9:04 AM $ 0.0006
-0.05%
$ 60.04 million $ 807,195
9:03 AM $ 0.000601
-0.02%
$ 60.04 million $ 807,190
9:02 AM $ 0.000601
+0.09%
$ 60.04 million $ 806,681
9:01 AM $ 0.0006
-0.07%
$ 60.04 million $ 806,686
9:00 AM $ 0.0006
-0.15%
$ 60.04 million $ 806,680
8:59 AM $ 0.000601
-0.07%
$ 60.13 million $ 806,733
8:58 AM $ 0.000602
-0.02%
$ 60.13 million $ 806,743
8:57 AM $ 0.000602
-0.07%
$ 60.13 million $ 807,261
8:56 AM $ 0.000602
-0.01%
$ 60.13 million $ 807,729
8:55 AM $ 0.000602
-0.06%
$ 60.13 million $ 806,986
8:54 AM $ 0.000603
-0.45%
$ 60.27 million $ 802,729
8:53 AM $ 0.000605
+0.00%
$ 60.27 million $ 802,729
8:52 AM $ 0.000605
+0.02%
$ 60.27 million $ 802,729
8:51 AM $ 0.000605
+0.00%
$ 60.27 million $ 800,587
8:50 AM $ 0.000605
-0.01%
$ 60.27 million $ 800,718
8:49 AM $ 0.000605
+0.00%
$ 60.54 million $ 800,704
8:48 AM $ 0.000605
+0.00%
$ 60.54 million $ 800,646
8:47 AM $ 0.000605
-0.02%
$ 60.54 million $ 800,646
8:46 AM $ 0.000605
+0.00%
$ 60.54 million $ 800,646
8:45 AM $ 0.000605
+0.07%
$ 60.54 million $ 800,658
8:44 AM $ 0.000605
+0.00%
$ 60.51 million $ 800,700
8:43 AM $ 0.000605
+0.16%
$ 60.51 million $ 800,154
8:42 AM $ 0.000604
+0.03%
$ 60.51 million $ 799,992
8:41 AM $ 0.000604
+0.00%
$ 60.51 million $ 799,719