Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog (Bitcoin) Historical Data

DOG Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 8 AM $0.000675
-2.91%
$67.53 million $1.06 million
Aug 10, 7 AM $0.000696
+1.18%
$69.56 million $1.04 million
Aug 10, 6 AM $0.000688
+2.41%
$68.84 million $982,037
Aug 10, 5 AM $0.000672
+1.65%
$67.23 million $954,389
Aug 10, 4 AM $0.000661
+0.23%
$66.14 million $935,532
Aug 10, 3 AM $0.00066
-3.74%
$65.99 million $925,140
Aug 10, 2 AM $0.000686
-2.25%
$68.55 million $869,754
Aug 10, 1 AM $0.000701
+9.14%
$70.13 million $767,908
Aug 10, 12 AM $0.000643
-0.28%
$64.25 million $637,339
Aug 9, 11 PM $0.000644
+0.32%
$64.45 million $637,632
Aug 9, 10 PM $0.000642
+0.01%
$64.24 million $634,699
Aug 9, 9 PM $0.000642
-0.87%
$64.24 million $627,834
Aug 9, 8 PM $0.000648
+0.41%
$64.8 million $628,650
Aug 9, 7 PM $0.000645
+1.79%
$64.54 million $631,782
Aug 9, 6 PM $0.000634
-3.87%
$63.4 million $630,665
Aug 9, 5 PM $0.00066
-3.33%
$65.96 million $595,609
Aug 9, 4 PM $0.000682
+4.98%
$68.24 million $503,496
Aug 9, 3 PM $0.00065
+0.52%
$65 million $436,354
Aug 9, 2 PM $0.000647
+3.26%
$64.67 million $429,175
Aug 9, 1 PM $0.000626
+0.32%
$62.62 million $385,524
Aug 9, 12 PM $0.000624
-1.19%
$62.42 million $393,825
Aug 9, 11 AM $0.000632
+0.09%
$63.17 million $392,546
Aug 9, 10 AM $0.000631
+0.16%
$63.11 million $391,522
Aug 9, 9 AM $0.00063
+0.25%
$63.02 million $390,176
Aug 9, 8 AM $0.000629
+0.48%
$62.86 million $376,482
Aug 9, 7 AM $0.000626
+0.22%
$62.56 million $368,891
Aug 9, 6 AM $0.000624
+0.03%
$62.42 million $369,701
Aug 9, 5 AM $0.000624
-0.11%
$62.4 million $370,467
Aug 9, 4 AM $0.000625
+0.01%
$62.47 million $369,936
Aug 9, 3 AM $0.000625
+0.02%
$62.46 million $375,064
Aug 9, 2 AM $0.000624
-0.10%
$62.45 million $370,190
Aug 9, 1 AM $0.000625
+0.57%
$62.51 million $370,965
Aug 9, 12 AM $0.000622
-0.17%
$62.15 million $370,753
Aug 8, 11 PM $0.000623
-0.19%
$62.26 million $371,133
Aug 8, 10 PM $0.000624
+0.09%
$62.38 million $371,293
Aug 8, 9 PM $0.000623
+0.12%
$62.32 million $370,343
Aug 8, 8 PM $0.000623
-0.11%
$62.25 million $374,151
Aug 8, 7 PM $0.000623
-0.37%
$62.32 million $376,421
Aug 8, 6 PM $0.000626
+0.24%
$62.56 million $370,876
Aug 8, 5 PM $0.000624
-0.12%
$62.4 million $380,378
Aug 8, 4 PM $0.000625
+0.04%
$62.48 million $380,068
Aug 8, 3 PM $0.000625
+0.46%
$62.49 million $399,631
Aug 8, 2 PM $0.000622
-0.46%
$62.2 million $487,790
Aug 8, 1 PM $0.000625
+0.05%
$62.49 million $484,853
Aug 8, 12 PM $0.000625
-1.50%
$62.46 million $498,976
Aug 8, 11 AM $0.000634
+0.61%
$63.41 million $503,871
Aug 8, 10 AM $0.00063
-0.01%
$63.02 million $514,518
Aug 8, 9 AM $0.00063
+0.22%
$63.03 million $517,871
Aug 8, 8 AM $0.000629
-0.26%
$62.89 million $520,489
Aug 8, 7 AM $0.000631
+0.19%
$63.05 million $522,666