Dog (Bitcoin) Historical Data

DOG Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.000604
-0.52%
$ 60.45 million $ 761,073
Jun 10, 7 AM $ 0.000608
-0.10%
$ 60.77 million $ 755,856
Jun 10, 6 AM $ 0.000608
+0.32%
$ 60.83 million $ 763,394
Jun 10, 5 AM $ 0.000606
-0.04%
$ 60.63 million $ 760,334
Jun 10, 4 AM $ 0.000606
-0.17%
$ 60.64 million $ 752,719
Jun 10, 3 AM $ 0.000607
+0.27%
$ 60.75 million $ 748,596
Jun 10, 2 AM $ 0.000606
-0.07%
$ 60.58 million $ 748,421
Jun 10, 1 AM $ 0.000606
-0.04%
$ 60.62 million $ 749,622
Jun 10, 12 AM $ 0.000607
+0.28%
$ 60.7 million $ 757,602
Jun 9, 11 PM $ 0.000605
-0.31%
$ 60.53 million $ 775,860
Jun 9, 10 PM $ 0.000607
-1.12%
$ 60.66 million $ 783,751
Jun 9, 9 PM $ 0.000613
-0.99%
$ 61.35 million $ 733,454
Jun 9, 8 PM $ 0.00062
-0.03%
$ 61.96 million $ 745,409
Jun 9, 7 PM $ 0.00062
+0.21%
$ 61.98 million $ 743,621
Jun 9, 6 PM $ 0.000619
-0.50%
$ 61.85 million $ 752,723
Jun 9, 5 PM $ 0.000622
+0.41%
$ 62.16 million $ 756,877
Jun 9, 4 PM $ 0.000619
-0.23%
$ 61.91 million $ 745,560
Jun 9, 3 PM $ 0.000621
-0.05%
$ 62.05 million $ 793,965
Jun 9, 2 PM $ 0.000621
-1.64%
$ 62.08 million $ 737,492
Jun 9, 1 PM $ 0.000631
-0.44%
$ 63.12 million $ 719,025
Jun 9, 12 PM $ 0.000634
-1.63%
$ 63.39 million $ 730,727
Jun 9, 11 AM $ 0.000644
+1.13%
$ 64.45 million $ 711,390
Jun 9, 10 AM $ 0.000637
-0.70%
$ 63.73 million $ 641,260
Jun 9, 9 AM $ 0.000642
-0.16%
$ 64.18 million $ 639,734
Jun 9, 8 AM $ 0.000643
-0.13%
$ 64.28 million $ 655,166
Jun 9, 7 AM $ 0.000644
+0.14%
$ 64.37 million $ 653,743
Jun 9, 6 AM $ 0.000643
+0.31%
$ 64.27 million $ 652,808
Jun 9, 5 AM $ 0.000641
+0.53%
$ 64.07 million $ 653,838
Jun 9, 4 AM $ 0.000637
+0.91%
$ 63.74 million $ 652,749
Jun 9, 3 AM $ 0.000632
+0.12%
$ 63.16 million $ 650,708
Jun 9, 2 AM $ 0.000631
-0.03%
$ 63.09 million $ 652,406
Jun 9, 1 AM $ 0.000631
-0.11%
$ 63.11 million $ 647,606
Jun 9, 12 AM $ 0.000632
+0.41%
$ 63.18 million $ 645,631
Jun 8, 11 PM $ 0.000629
-1.13%
$ 62.92 million $ 671,706
Jun 8, 10 PM $ 0.000636
+0.13%
$ 63.64 million $ 637,448
Jun 8, 9 PM $ 0.000636
-2.37%
$ 63.56 million $ 636,355
Jun 8, 8 PM $ 0.000651
-1.72%
$ 65.1 million $ 590,345
Jun 8, 7 PM $ 0.000662
+0.85%
$ 66.24 million $ 588,896
Jun 8, 6 PM $ 0.000657
+0.21%
$ 65.68 million $ 577,294
Jun 8, 5 PM $ 0.000655
+0.51%
$ 65.54 million $ 560,794
Jun 8, 4 PM $ 0.000652
+0.75%
$ 65.21 million $ 571,956
Jun 8, 3 PM $ 0.000647
+1.93%
$ 64.72 million $ 599,925
Jun 8, 2 PM $ 0.000635
+0.12%
$ 63.5 million $ 589,829
Jun 8, 1 PM $ 0.000634
+0.28%
$ 63.42 million $ 582,983
Jun 8, 12 PM $ 0.000632
-0.53%
$ 63.24 million $ 574,720
Jun 8, 11 AM $ 0.000636
+0.30%
$ 63.57 million $ 561,917
Jun 8, 10 AM $ 0.000634
-0.76%
$ 63.39 million $ 575,651
Jun 8, 9 AM $ 0.000639
-2.36%
$ 63.87 million $ 563,908
Jun 8, 8 AM $ 0.000654
+0.02%
$ 65.42 million $ 553,589
Jun 8, 7 AM $ 0.000654
-0.04%
$ 65.4 million $ 561,255