Dog (Bitcoin) Historical Data

DOG Page 24
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.0006
+0.00%
$ 60 million $ 814,718
9:48 AM $ 0.0006
+0.00%
$ 60 million $ 815,049
9:47 AM $ 0.0006
-0.03%
$ 60 million $ 815,039
9:46 AM $ 0.0006
+0.00%
$ 60 million $ 815,314
9:45 AM $ 0.0006
-0.03%
$ 60 million $ 815,433
9:44 AM $ 0.0006
-0.06%
$ 60.03 million $ 815,433
9:43 AM $ 0.000601
+0.00%
$ 60.03 million $ 814,955
9:42 AM $ 0.000601
+0.02%
$ 60.03 million $ 814,955
9:41 AM $ 0.000601
+0.00%
$ 60.03 million $ 813,995
9:40 AM $ 0.000601
-0.01%
$ 60.03 million $ 813,917
9:39 AM $ 0.000601
-0.01%
$ 60.06 million $ 814,698
9:38 AM $ 0.000601
+0.00%
$ 60.06 million $ 814,631
9:37 AM $ 0.000601
-0.04%
$ 60.06 million $ 814,396
9:36 AM $ 0.000601
+0.00%
$ 60.06 million $ 813,245
9:35 AM $ 0.000601
-0.09%
$ 60.06 million $ 813,295
9:34 AM $ 0.000602
+0.00%
$ 60.18 million $ 813,448
9:33 AM $ 0.000602
+0.00%
$ 60.18 million $ 813,500
9:32 AM $ 0.000602
+0.01%
$ 60.18 million $ 813,501
9:31 AM $ 0.000602
+0.00%
$ 60.18 million $ 813,501
9:30 AM $ 0.000602
+0.16%
$ 60.18 million $ 813,501
9:29 AM $ 0.000601
+0.00%
$ 60.08 million $ 812,624
9:28 AM $ 0.000601
+0.00%
$ 60.08 million $ 812,744
9:27 AM $ 0.000601
-0.02%
$ 60.08 million $ 812,744
9:26 AM $ 0.000601
+0.00%
$ 60.08 million $ 812,485
9:25 AM $ 0.000601
-0.09%
$ 60.08 million $ 812,485
9:24 AM $ 0.000601
+0.00%
$ 60.14 million $ 812,436
9:23 AM $ 0.000601
+0.00%
$ 60.14 million $ 812,425
9:22 AM $ 0.000601
+0.03%
$ 60.14 million $ 812,425
9:21 AM $ 0.000601
+0.00%
$ 60.14 million $ 812,642
9:20 AM $ 0.000601
-0.04%
$ 60.14 million $ 812,646
9:19 AM $ 0.000601
+0.00%
$ 60.08 million $ 812,325
9:18 AM $ 0.000601
-0.02%
$ 60.08 million $ 809,142
9:17 AM $ 0.000601
-0.02%
$ 60.08 million $ 807,851
9:16 AM $ 0.000601
+0.01%
$ 60.08 million $ 807,208
9:15 AM $ 0.000601
+0.06%
$ 60.08 million $ 807,281
9:14 AM $ 0.0006
+0.00%
$ 60.05 million $ 807,183
9:13 AM $ 0.0006
+0.00%
$ 60.05 million $ 807,178
9:12 AM $ 0.0006
-0.02%
$ 60.05 million $ 807,664
9:11 AM $ 0.000601
+0.02%
$ 60.05 million $ 807,664
9:10 AM $ 0.0006
+0.00%
$ 60.05 million $ 807,464
9:09 AM $ 0.0006
+0.00%
$ 60.05 million $ 807,550
9:08 AM $ 0.0006
+0.00%
$ 60.05 million $ 807,533
9:07 AM $ 0.0006
+0.01%
$ 60.05 million $ 807,533
9:06 AM $ 0.0006
+0.00%
$ 60.05 million $ 807,415
9:05 AM $ 0.0006
+0.01%
$ 60.05 million $ 807,414
9:04 AM $ 0.0006
-0.05%
$ 60.04 million $ 807,195
9:03 AM $ 0.000601
-0.02%
$ 60.04 million $ 807,190
9:02 AM $ 0.000601
+0.09%
$ 60.04 million $ 806,681
9:01 AM $ 0.0006
-0.07%
$ 60.04 million $ 806,686
9:00 AM $ 0.0006
-0.15%
$ 60.04 million $ 806,680