Dog (Bitcoin) Historical Data

DOG Page 24
Download
Date Close Price change Market cap Trading volume
6:08 AM $ 0.000745
+0.00%
$ 74.44 million $ 922,743
6:07 AM $ 0.000745
+0.07%
$ 74.44 million $ 922,884
6:06 AM $ 0.000744
+0.00%
$ 74.44 million $ 922,932
6:05 AM $ 0.000744
-0.01%
$ 74.44 million $ 923,050
6:04 AM $ 0.000744
+0.06%
$ 74.43 million $ 922,908
6:03 AM $ 0.000744
-0.02%
$ 74.43 million $ 922,908
6:02 AM $ 0.000744
+0.00%
$ 74.43 million $ 922,949
6:01 AM $ 0.000744
+0.00%
$ 74.43 million $ 922,949
6:00 AM $ 0.000744
+0.03%
$ 74.43 million $ 923,115
5:59 AM $ 0.000744
+0.03%
$ 74.38 million $ 923,143
5:58 AM $ 0.000744
+0.00%
$ 74.38 million $ 923,238
5:57 AM $ 0.000744
+0.00%
$ 74.38 million $ 923,238
5:56 AM $ 0.000744
-0.01%
$ 74.38 million $ 923,242
5:55 AM $ 0.000744
+0.01%
$ 74.38 million $ 923,271
5:54 AM $ 0.000744
-0.05%
$ 74.37 million $ 923,290
5:53 AM $ 0.000744
+0.00%
$ 74.37 million $ 923,293
5:52 AM $ 0.000744
+0.00%
$ 74.37 million $ 923,293
5:51 AM $ 0.000744
+0.00%
$ 74.37 million $ 923,293
5:50 AM $ 0.000744
-0.04%
$ 74.37 million $ 923,607
5:49 AM $ 0.000744
-0.03%
$ 74.44 million $ 923,563
5:48 AM $ 0.000745
+0.00%
$ 74.44 million $ 923,634
5:47 AM $ 0.000745
-0.10%
$ 74.44 million $ 923,636
5:46 AM $ 0.000745
+0.01%
$ 74.44 million $ 923,533
5:45 AM $ 0.000745
+0.02%
$ 74.44 million $ 923,516
5:44 AM $ 0.000745
-0.02%
$ 74.51 million $ 923,302
5:43 AM $ 0.000745
+0.04%
$ 74.51 million $ 923,247
5:42 AM $ 0.000745
+0.02%
$ 74.51 million $ 923,247
5:41 AM $ 0.000745
+0.04%
$ 74.51 million $ 923,236
5:40 AM $ 0.000745
+0.03%
$ 74.51 million $ 922,580
5:39 AM $ 0.000744
+0.15%
$ 74.43 million $ 922,442
5:38 AM $ 0.000743
+0.07%
$ 74.43 million $ 921,678
5:37 AM $ 0.000743
+0.00%
$ 74.43 million $ 920,849
5:36 AM $ 0.000743
+0.14%
$ 74.43 million $ 920,745
5:35 AM $ 0.000742
+0.09%
$ 74.43 million $ 920,154
5:34 AM $ 0.000741
+0.18%
$ 74.09 million $ 918,949
5:33 AM $ 0.00074
+0.00%
$ 74.09 million $ 918,834
5:32 AM $ 0.00074
+0.02%
$ 74.09 million $ 918,832
5:31 AM $ 0.000739
+0.01%
$ 74.09 million $ 918,924
5:30 AM $ 0.000739
+0.09%
$ 74.09 million $ 917,921
5:29 AM $ 0.000739
+0.12%
$ 73.86 million $ 914,003
5:28 AM $ 0.000738
+0.14%
$ 73.86 million $ 914,003
5:27 AM $ 0.000737
+0.00%
$ 73.86 million $ 913,468
5:26 AM $ 0.000737
-0.01%
$ 73.86 million $ 913,468
5:25 AM $ 0.000737
+0.02%
$ 73.86 million $ 913,457
5:24 AM $ 0.000737
+0.22%
$ 73.67 million $ 913,436
5:23 AM $ 0.000735
+0.11%
$ 73.67 million $ 912,715
5:22 AM $ 0.000734
+0.00%
$ 73.67 million $ 912,871
5:21 AM $ 0.000734
+0.00%
$ 73.67 million $ 912,893
5:20 AM $ 0.000734
+0.00%
$ 73.67 million $ 912,571
5:19 AM $ 0.000734
-0.04%
$ 73.42 million $ 912,444