Dog (Bitcoin) Historical Data

DOG Page 24
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 0.000596
+0.00%
$ 59.41 million $ 902,520
10:30 AM $ 0.000596
+0.00%
$ 59.41 million $ 902,520
10:29 AM $ 0.000596
+0.00%
$ 59.61 million $ 902,520
10:28 AM $ 0.000596
+0.00%
$ 59.61 million $ 902,520
10:27 AM $ 0.000596
-1.08%
$ 59.61 million $ 902,520
10:26 AM $ 0.000603
-0.01%
$ 59.61 million $ 902,037
10:25 AM $ 0.000603
+0.00%
$ 59.61 million $ 902,053
10:24 AM $ 0.000603
+0.00%
$ 60.27 million $ 902,053
10:23 AM $ 0.000603
+0.00%
$ 60.27 million $ 902,053
10:22 AM $ 0.000603
-2.33%
$ 60.27 million $ 902,053
10:21 AM $ 0.000617
-0.04%
$ 60.27 million $ 423,398
10:20 AM $ 0.000617
+0.00%
$ 60.27 million $ 443,351
10:19 AM $ 0.000617
+0.04%
$ 61.73 million $ 443,801
10:18 AM $ 0.000617
+0.00%
$ 61.73 million $ 444,842
10:17 AM $ 0.000617
+2.81%
$ 61.73 million $ 444,807
10:16 AM $ 0.0006
+0.00%
$ 61.73 million $ 925,667
10:15 AM $ 0.0006
+0.00%
$ 61.73 million $ 926,377
10:14 AM $ 0.0006
+0.00%
$ 60.02 million $ 926,379
10:13 AM $ 0.0006
+0.00%
$ 60.02 million $ 926,379
10:12 AM $ 0.0006
-1.13%
$ 60.02 million $ 926,384
10:11 AM $ 0.000607
+0.00%
$ 60.02 million $ 927,395
10:10 AM $ 0.000607
+0.00%
$ 60.02 million $ 927,589
10:09 AM $ 0.000607
+0.00%
$ 60.7 million $ 927,683
10:08 AM $ 0.000607
-0.01%
$ 60.7 million $ 930,354
10:07 AM $ 0.000607
+0.95%
$ 60.7 million $ 935,118
10:06 AM $ 0.000601
+0.04%
$ 60.7 million $ 937,492
10:05 AM $ 0.000601
+0.00%
$ 60.7 million $ 938,849
10:04 AM $ 0.000601
+0.00%
$ 60.14 million $ 938,849
10:03 AM $ 0.000601
+0.00%
$ 60.14 million $ 938,898
10:02 AM $ 0.000601
-0.33%
$ 60.14 million $ 938,898
10:01 AM $ 0.000603
+0.00%
$ 60.14 million $ 938,720
10:00 AM $ 0.000603
+0.00%
$ 60.14 million $ 938,720
9:59 AM $ 0.000603
+0.00%
$ 60.34 million $ 938,691
9:58 AM $ 0.000603
+0.00%
$ 60.34 million $ 938,691
9:57 AM $ 0.000603
+0.44%
$ 60.34 million $ 938,700
9:56 AM $ 0.000601
+0.00%
$ 60.34 million $ 938,615
9:55 AM $ 0.000601
+0.00%
$ 60.34 million $ 938,674
9:54 AM $ 0.000601
+0.00%
$ 60.07 million $ 938,689
9:53 AM $ 0.000601
+0.00%
$ 60.07 million $ 938,689
9:52 AM $ 0.000601
-0.61%
$ 60.07 million $ 938,689
9:51 AM $ 0.000604
+0.00%
$ 60.07 million $ 938,880
9:50 AM $ 0.000604
+0.00%
$ 60.07 million $ 938,908
9:49 AM $ 0.000604
+0.00%
$ 60.44 million $ 938,966
9:48 AM $ 0.000604
+0.00%
$ 60.44 million $ 938,973
9:47 AM $ 0.000604
-0.18%
$ 60.44 million $ 938,973
9:46 AM $ 0.000605
+0.00%
$ 60.44 million $ 938,833
9:45 AM $ 0.000605
+0.00%
$ 60.44 million $ 938,833
9:44 AM $ 0.000605
+0.00%
$ 60.55 million $ 938,833
9:43 AM $ 0.000605
-0.03%
$ 60.55 million $ 938,833
9:42 AM $ 0.000606
+0.93%
$ 60.55 million $ 938,779