Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog (Bitcoin) Historical Data

DOG Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 7 AM $0.000631
+0.19%
$63.05 million $522,666
Aug 8, 6 AM $0.000629
-0.40%
$62.9 million $531,630
Aug 8, 5 AM $0.000632
+0.52%
$63.16 million $536,519
Aug 8, 4 AM $0.000628
+0.03%
$62.83 million $540,342
Aug 8, 3 AM $0.000628
+0.43%
$62.81 million $539,351
Aug 8, 2 AM $0.000625
+0.01%
$62.54 million $545,198
Aug 8, 1 AM $0.000625
+0.33%
$62.53 million $553,422
Aug 8, 12 AM $0.000623
-0.19%
$62.33 million $563,603
Aug 7, 11 PM $0.000624
+0.24%
$62.45 million $568,064
Aug 7, 10 PM $0.000623
+0.25%
$62.3 million $569,089
Aug 7, 9 PM $0.000621
-0.11%
$62.14 million $572,576
Aug 7, 8 PM $0.000622
-0.64%
$62.21 million $575,080
Aug 7, 7 PM $0.000626
+0.06%
$62.61 million $581,203
Aug 7, 6 PM $0.000626
-0.55%
$62.57 million $597,462
Aug 7, 5 PM $0.000629
-0.10%
$62.92 million $669,612
Aug 7, 4 PM $0.00063
-3.19%
$62.96 million $864,840
Aug 7, 3 PM $0.00065
+2.71%
$65.03 million $860,611
Aug 7, 2 PM $0.000633
-0.08%
$63.32 million $770,812
Aug 7, 1 PM $0.000634
-0.19%
$63.37 million $770,887
Aug 7, 12 PM $0.000635
+0.68%
$63.49 million $754,282
Aug 7, 11 AM $0.000631
+1.10%
$63.06 million $735,278
Aug 7, 10 AM $0.000624
-0.24%
$62.37 million $723,654
Aug 7, 9 AM $0.000625
-0.01%
$62.52 million $721,314
Aug 7, 8 AM $0.000625
+0.12%
$62.53 million $719,940
Aug 7, 7 AM $0.000625
+0.74%
$62.45 million $719,913
Aug 7, 6 AM $0.00062
-0.72%
$61.99 million $697,591
Aug 7, 5 AM $0.000624
-0.55%
$62.44 million $695,616
Aug 7, 4 AM $0.000628
-0.35%
$62.79 million $693,029
Aug 7, 3 AM $0.00063
+0.72%
$63.01 million $691,178
Aug 7, 2 AM $0.000626
-0.58%
$62.56 million $678,260
Aug 7, 1 AM $0.000629
+0.58%
$62.92 million $683,197
Aug 7, 12 AM $0.000626
-0.09%
$62.56 million $670,985
Aug 6, 11 PM $0.000626
+0.18%
$62.62 million $665,911
Aug 6, 10 PM $0.000625
-0.36%
$62.51 million $662,594
Aug 6, 9 PM $0.000627
+0.76%
$62.73 million $662,707
Aug 6, 8 PM $0.000623
+0.88%
$62.26 million $656,014
Aug 6, 7 PM $0.000617
-1.71%
$61.72 million $649,329
Aug 6, 6 PM $0.000628
-0.57%
$62.79 million $641,747
Aug 6, 5 PM $0.000632
+4.73%
$63.15 million $565,030
Aug 6, 4 PM $0.000603
+0.32%
$60.3 million $380,227
Aug 6, 3 PM $0.000601
+0.44%
$60.11 million $375,708
Aug 6, 2 PM $0.000598
-0.31%
$59.84 million $366,727
Aug 6, 1 PM $0.0006
-0.17%
$60.03 million $359,420
Aug 6, 12 PM $0.000601
-0.05%
$60.13 million $358,781
Aug 6, 11 AM $0.000602
-0.05%
$60.16 million $352,412
Aug 6, 10 AM $0.000602
-0.04%
$60.19 million $351,465
Aug 6, 9 AM $0.000602
-0.27%
$60.21 million $354,318
Aug 6, 8 AM $0.000604
+0.23%
$60.38 million $355,788
Aug 6, 7 AM $0.000602
+0.11%
$60.23 million $357,560
Aug 6, 6 AM $0.000602
-0.09%
$60.17 million $357,366