Dog (Bitcoin) Historical Data

DOG Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.000654
-0.04%
$ 65.4 million $ 561,255
Jun 8, 6 AM $ 0.000654
+0.05%
$ 65.43 million $ 566,776
Jun 8, 5 AM $ 0.000654
-0.41%
$ 65.4 million $ 588,679
Jun 8, 4 AM $ 0.000657
+0.17%
$ 65.67 million $ 589,668
Jun 8, 3 AM $ 0.000656
+0.23%
$ 65.56 million $ 588,426
Jun 8, 2 AM $ 0.000654
-0.28%
$ 65.41 million $ 582,597
Jun 8, 1 AM $ 0.000656
+0.30%
$ 65.59 million $ 595,676
Jun 8, 12 AM $ 0.000654
-3.54%
$ 65.4 million $ 714,414
Jun 7, 11 PM $ 0.000678
-0.17%
$ 67.79 million $ 613,494
Jun 7, 10 PM $ 0.000679
+1.69%
$ 67.91 million $ 620,342
Jun 7, 9 PM $ 0.000668
-0.60%
$ 66.78 million $ 603,703
Jun 7, 8 PM $ 0.000672
+1.91%
$ 67.18 million $ 604,177
Jun 7, 7 PM $ 0.000659
-1.40%
$ 65.92 million $ 601,194
Jun 7, 6 PM $ 0.000669
+0.18%
$ 66.86 million $ 603,699
Jun 7, 5 PM $ 0.000667
-1.64%
$ 66.74 million $ 602,115
Jun 7, 4 PM $ 0.000678
+4.63%
$ 67.85 million $ 616,353
Jun 7, 3 PM $ 0.000648
+0.39%
$ 64.84 million $ 568,748
Jun 7, 2 PM $ 0.000646
+0.41%
$ 64.59 million $ 572,854
Jun 7, 1 PM $ 0.000643
+1.31%
$ 64.33 million $ 590,287
Jun 7, 12 PM $ 0.000635
-0.19%
$ 63.5 million $ 586,425
Jun 7, 11 AM $ 0.000636
-3.02%
$ 63.62 million $ 585,612
Jun 7, 10 AM $ 0.000656
-2.07%
$ 65.6 million $ 589,843
Jun 7, 9 AM $ 0.00067
-0.50%
$ 66.99 million $ 599,300
Jun 7, 8 AM $ 0.000673
+0.98%
$ 67.32 million $ 604,704
Jun 7, 7 AM $ 0.000667
-0.02%
$ 66.67 million $ 602,580
Jun 7, 6 AM $ 0.000667
+1.75%
$ 66.68 million $ 598,025
Jun 7, 5 AM $ 0.000655
-0.25%
$ 65.53 million $ 581,924
Jun 7, 4 AM $ 0.000657
-0.23%
$ 65.69 million $ 618,130
Jun 7, 3 AM $ 0.000658
-0.47%
$ 65.85 million $ 624,597
Jun 7, 2 AM $ 0.000662
+0.30%
$ 66.16 million $ 629,600
Jun 7, 1 AM $ 0.00066
+4.33%
$ 65.96 million $ 622,727
Jun 7, 12 AM $ 0.000632
+1.63%
$ 63.22 million $ 552,568
Jun 6, 11 PM $ 0.000622
-0.80%
$ 62.21 million $ 553,273
Jun 6, 10 PM $ 0.000627
+0.42%
$ 62.71 million $ 558,784
Jun 6, 9 PM $ 0.000624
-0.18%
$ 62.45 million $ 571,251
Jun 6, 8 PM $ 0.000626
-0.03%
$ 62.56 million $ 593,569
Jun 6, 7 PM $ 0.000626
-0.64%
$ 62.58 million $ 596,103
Jun 6, 6 PM $ 0.00063
+0.15%
$ 62.98 million $ 625,872
Jun 6, 5 PM $ 0.000629
-0.24%
$ 62.89 million $ 629,773
Jun 6, 4 PM $ 0.00063
-0.11%
$ 63.04 million $ 605,619
Jun 6, 3 PM $ 0.000631
+0.11%
$ 63.11 million $ 630,578
Jun 6, 2 PM $ 0.00063
-1.08%
$ 63.04 million $ 647,502
Jun 6, 1 PM $ 0.000637
-0.25%
$ 63.73 million $ 678,877
Jun 6, 12 PM $ 0.000639
+0.90%
$ 63.89 million $ 735,664
Jun 6, 11 AM $ 0.000633
+0.44%
$ 63.33 million $ 750,019
Jun 6, 10 AM $ 0.00063
+0.62%
$ 63.05 million $ 740,051
Jun 6, 9 AM $ 0.000627
+1.11%
$ 62.66 million $ 729,716
Jun 6, 8 AM $ 0.00062
+0.79%
$ 61.97 million $ 756,277
Jun 6, 7 AM $ 0.000615
-0.03%
$ 61.49 million $ 750,672
Jun 6, 6 AM $ 0.000615
+0.08%
$ 61.5 million $ 766,094