Dog (Bitcoin) Historical Data

DOG Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.000793
+0.84%
$ 79.25 million $ 1.02 million
Apr 23, 5 AM $ 0.000786
-1.06%
$ 78.59 million $ 1.04 million
Apr 23, 4 AM $ 0.000794
+0.23%
$ 79.43 million $ 1.11 million
Apr 23, 3 AM $ 0.000793
-1.01%
$ 79.25 million $ 1.11 million
Apr 23, 2 AM $ 0.000801
-1.35%
$ 80.06 million $ 1.07 million
Apr 23, 1 AM $ 0.000811
+0.54%
$ 81.13 million $ 1.07 million
Apr 23, 12 AM $ 0.000807
-1.00%
$ 80.69 million $ 1.09 million
Apr 22, 11 PM $ 0.000815
-0.77%
$ 81.51 million $ 1.06 million
Apr 22, 10 PM $ 0.000821
+0.82%
$ 82.14 million $ 1.06 million
Apr 22, 9 PM $ 0.000815
-0.18%
$ 81.47 million $ 1.06 million
Apr 22, 8 PM $ 0.000816
-0.62%
$ 81.61 million $ 1.04 million
Apr 22, 7 PM $ 0.000821
-1.46%
$ 82.13 million $ 1.05 million
Apr 22, 6 PM $ 0.000833
+0.03%
$ 83.34 million $ 1.08 million
Apr 22, 5 PM $ 0.000833
+0.86%
$ 83.32 million $ 1.06 million
Apr 22, 4 PM $ 0.000826
-2.16%
$ 82.61 million $ 1.05 million
Apr 22, 3 PM $ 0.000844
+0.59%
$ 84.43 million $ 1.01 million
Apr 22, 2 PM $ 0.000839
-0.58%
$ 83.94 million $ 1.02 million
Apr 22, 1 PM $ 0.000844
+0.40%
$ 84.42 million $ 1.05 million
Apr 22, 12 PM $ 0.000841
+0.07%
$ 84.08 million $ 1.04 million
Apr 22, 11 AM $ 0.00084
-0.49%
$ 84.02 million $ 1.05 million
Apr 22, 10 AM $ 0.000844
+0.92%
$ 84.4 million $ 1.07 million
Apr 22, 9 AM $ 0.000836
-0.65%
$ 83.63 million $ 1.05 million
Apr 22, 8 AM $ 0.000842
+0.95%
$ 84.18 million $ 1.05 million
Apr 22, 7 AM $ 0.000834
+0.76%
$ 83.38 million $ 1.01 million
Apr 22, 6 AM $ 0.000828
-0.24%
$ 82.75 million $ 961,807
Apr 22, 5 AM $ 0.00083
+5.29%
$ 82.95 million $ 940,725
Apr 22, 4 AM $ 0.000788
+0.30%
$ 78.78 million $ 822,271
Apr 22, 3 AM $ 0.000785
-0.28%
$ 78.54 million $ 821,951
Apr 22, 2 AM $ 0.000788
+0.03%
$ 78.76 million $ 834,718
Apr 22, 1 AM $ 0.000787
+1.52%
$ 78.74 million $ 848,397
Apr 22, 12 AM $ 0.000776
-0.08%
$ 77.56 million $ 828,348
Apr 21, 11 PM $ 0.000776
+0.81%
$ 77.62 million $ 823,743
Apr 21, 10 PM $ 0.00077
+0.38%
$ 76.99 million $ 827,104
Apr 21, 9 PM $ 0.000767
-0.66%
$ 76.71 million $ 830,655
Apr 21, 8 PM $ 0.000772
+2.32%
$ 77.22 million $ 858,784
Apr 21, 7 PM $ 0.000755
-0.82%
$ 75.47 million $ 848,348
Apr 21, 6 PM $ 0.000761
-0.68%
$ 76.09 million $ 818,498
Apr 21, 5 PM $ 0.000766
-0.30%
$ 76.61 million $ 844,236
Apr 21, 4 PM $ 0.000768
-0.01%
$ 76.84 million $ 839,442
Apr 21, 3 PM $ 0.000768
+0.68%
$ 76.84 million $ 868,624
Apr 21, 2 PM $ 0.000763
-0.20%
$ 76.32 million $ 879,584
Apr 21, 1 PM $ 0.000765
+1.28%
$ 76.48 million $ 841,045
Apr 21, 12 PM $ 0.000755
-0.66%
$ 75.51 million $ 820,857
Apr 21, 11 AM $ 0.00076
-1.87%
$ 76.01 million $ 788,473
Apr 21, 10 AM $ 0.000775
-0.20%
$ 77.46 million $ 771,876
Apr 21, 9 AM $ 0.000776
+0.83%
$ 77.62 million $ 778,903
Apr 21, 8 AM $ 0.00077
-0.98%
$ 76.98 million $ 806,254
Apr 21, 7 AM $ 0.000777
+1.30%
$ 77.75 million $ 785,397
Apr 21, 6 AM $ 0.000768
+0.76%
$ 76.75 million $ 788,593
Apr 21, 5 AM $ 0.000762
+0.35%
$ 76.18 million $ 780,732