Dog (Bitcoin) Historical Data

DOG Page 25
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.000747
+0.25%
$ 74.69 million $ 920,071
7:03 AM $ 0.000745
+0.15%
$ 74.69 million $ 919,908
7:02 AM $ 0.000744
+0.00%
$ 74.69 million $ 919,920
7:01 AM $ 0.000744
+0.00%
$ 74.69 million $ 919,920
7:00 AM $ 0.000744
+0.04%
$ 74.69 million $ 919,670
6:59 AM $ 0.000744
+0.14%
$ 74.36 million $ 919,670
6:58 AM $ 0.000743
+0.00%
$ 74.36 million $ 919,576
6:57 AM $ 0.000743
+0.09%
$ 74.36 million $ 919,569
6:56 AM $ 0.000743
+0.10%
$ 74.36 million $ 919,601
6:55 AM $ 0.000742
-0.01%
$ 74.36 million $ 919,343
6:54 AM $ 0.000742
-0.06%
$ 74.19 million $ 919,201
6:53 AM $ 0.000742
+0.00%
$ 74.19 million $ 919,060
6:52 AM $ 0.000742
-0.24%
$ 74.19 million $ 918,186
6:51 AM $ 0.000744
+0.00%
$ 74.19 million $ 917,955
6:50 AM $ 0.000744
+0.00%
$ 74.19 million $ 917,775
6:49 AM $ 0.000744
+0.08%
$ 74.41 million $ 914,926
6:48 AM $ 0.000744
+0.00%
$ 74.41 million $ 914,926
6:47 AM $ 0.000744
+0.00%
$ 74.41 million $ 914,926
6:46 AM $ 0.000744
+0.05%
$ 74.41 million $ 914,926
6:45 AM $ 0.000743
+0.02%
$ 74.41 million $ 914,446
6:44 AM $ 0.000743
+0.02%
$ 74.3 million $ 914,596
6:43 AM $ 0.000743
+0.00%
$ 74.3 million $ 914,408
6:42 AM $ 0.000743
+0.00%
$ 74.3 million $ 916,803
6:41 AM $ 0.000743
+0.22%
$ 74.3 million $ 916,829
6:40 AM $ 0.000741
-0.06%
$ 74.3 million $ 916,937
6:39 AM $ 0.000742
-0.01%
$ 74.19 million $ 917,118
6:38 AM $ 0.000742
+0.00%
$ 74.19 million $ 917,011
6:37 AM $ 0.000742
-0.10%
$ 74.19 million $ 917,003
6:36 AM $ 0.000743
+0.00%
$ 74.19 million $ 916,783
6:35 AM $ 0.000743
+0.03%
$ 74.19 million $ 917,425
6:34 AM $ 0.000743
+0.04%
$ 74.26 million $ 917,196
6:33 AM $ 0.000742
+0.09%
$ 74.26 million $ 917,202
6:32 AM $ 0.000742
+0.00%
$ 74.26 million $ 917,202
6:31 AM $ 0.000742
+0.00%
$ 74.26 million $ 917,248
6:30 AM $ 0.000742
+0.01%
$ 74.26 million $ 917,357
6:29 AM $ 0.000742
-0.01%
$ 74.15 million $ 917,358
6:28 AM $ 0.000742
+0.00%
$ 74.15 million $ 917,409
6:27 AM $ 0.000742
+0.00%
$ 74.15 million $ 917,409
6:26 AM $ 0.000742
-0.01%
$ 74.15 million $ 917,401
6:25 AM $ 0.000742
-0.08%
$ 74.15 million $ 917,235
6:24 AM $ 0.000742
+0.04%
$ 74.23 million $ 917,276
6:23 AM $ 0.000742
+0.00%
$ 74.23 million $ 917,392
6:22 AM $ 0.000742
+0.00%
$ 74.23 million $ 917,392
6:21 AM $ 0.000742
+0.00%
$ 74.23 million $ 917,357
6:20 AM $ 0.000742
-0.01%
$ 74.23 million $ 917,357
6:19 AM $ 0.000742
+0.04%
$ 74.21 million $ 921,650
6:18 AM $ 0.000742
+0.00%
$ 74.21 million $ 921,650
6:17 AM $ 0.000742
+0.00%
$ 74.21 million $ 921,650
6:16 AM $ 0.000742
+0.00%
$ 74.21 million $ 921,946
6:15 AM $ 0.000742
-0.07%
$ 74.21 million $ 922,673