Dog (Bitcoin) Historical Data

DOG Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.000762
+0.35%
$ 76.18 million $ 780,732
Apr 21, 4 AM $ 0.000759
+0.34%
$ 75.91 million $ 789,594
Apr 21, 3 AM $ 0.000757
+0.89%
$ 75.66 million $ 792,597
Apr 21, 2 AM $ 0.00075
-1.72%
$ 74.99 million $ 781,329
Apr 21, 1 AM $ 0.000763
-0.43%
$ 76.3 million $ 766,266
Apr 21, 12 AM $ 0.000766
+0.15%
$ 76.62 million $ 769,696
Apr 20, 11 PM $ 0.000765
-0.24%
$ 76.51 million $ 770,616
Apr 20, 10 PM $ 0.000767
+0.09%
$ 76.7 million $ 816,647
Apr 20, 9 PM $ 0.000766
+0.58%
$ 76.63 million $ 872,312
Apr 20, 8 PM $ 0.000762
+0.15%
$ 76.19 million $ 848,525
Apr 20, 7 PM $ 0.000761
+0.02%
$ 76.07 million $ 861,688
Apr 20, 6 PM $ 0.000761
+0.25%
$ 76.06 million $ 883,087
Apr 20, 5 PM $ 0.000759
-0.15%
$ 75.87 million $ 880,353
Apr 20, 4 PM $ 0.00076
-1.41%
$ 75.99 million $ 893,224
Apr 20, 3 PM $ 0.000771
+1.62%
$ 77.07 million $ 882,519
Apr 20, 2 PM $ 0.000758
-0.81%
$ 75.85 million $ 871,310
Apr 20, 1 PM $ 0.000765
+0.06%
$ 76.47 million $ 938,213
Apr 20, 12 PM $ 0.000764
+0.81%
$ 76.42 million $ 954,358
Apr 20, 11 AM $ 0.000758
-0.63%
$ 75.8 million $ 959,092
Apr 20, 10 AM $ 0.000763
-1.08%
$ 76.33 million $ 948,450
Apr 20, 9 AM $ 0.000772
+2.08%
$ 77.16 million $ 944,018
Apr 20, 8 AM $ 0.000756
+0.28%
$ 75.59 million $ 905,867
Apr 20, 7 AM $ 0.000754
+1.38%
$ 75.38 million $ 927,883
Apr 20, 6 AM $ 0.000744
-0.02%
$ 74.36 million $ 919,670
Apr 20, 5 AM $ 0.000744
+0.90%
$ 74.38 million $ 923,143
Apr 20, 4 AM $ 0.000737
+0.04%
$ 73.71 million $ 915,748
Apr 20, 3 AM $ 0.000737
+0.64%
$ 73.68 million $ 909,317
Apr 20, 2 AM $ 0.000732
+0.09%
$ 73.22 million $ 918,207
Apr 20, 1 AM $ 0.000731
-0.55%
$ 73.15 million $ 914,059
Apr 20, 12 AM $ 0.000736
+0.70%
$ 73.56 million $ 905,869
Apr 19, 11 PM $ 0.00073
-0.57%
$ 73.05 million $ 911,813
Apr 19, 10 PM $ 0.000735
-2.46%
$ 73.46 million $ 867,022
Apr 19, 9 PM $ 0.000753
+0.23%
$ 75.32 million $ 809,923
Apr 19, 8 PM $ 0.000751
-1.83%
$ 75.14 million $ 811,742
Apr 19, 7 PM $ 0.000765
-0.31%
$ 76.54 million $ 810,386
Apr 19, 6 PM $ 0.000768
+0.12%
$ 76.78 million $ 814,931
Apr 19, 5 PM $ 0.000767
-1.18%
$ 76.68 million $ 809,236
Apr 19, 4 PM $ 0.000776
+0.39%
$ 77.6 million $ 792,675
Apr 19, 3 PM $ 0.000773
-1.68%
$ 77.3 million $ 779,091
Apr 19, 2 PM $ 0.000786
+3.10%
$ 78.62 million $ 761,712
Apr 19, 1 PM $ 0.000763
+1.48%
$ 76.26 million $ 691,461
Apr 19, 12 PM $ 0.000751
-0.15%
$ 75.14 million $ 690,412
Apr 19, 11 AM $ 0.000753
+0.75%
$ 75.26 million $ 710,166
Apr 19, 10 AM $ 0.000747
+1.55%
$ 74.7 million $ 724,239
Apr 19, 9 AM $ 0.000735
+0.39%
$ 73.54 million $ 733,819
Apr 19, 8 AM $ 0.000733
-0.66%
$ 73.25 million $ 748,402
Apr 19, 7 AM $ 0.000737
-0.57%
$ 73.74 million $ 763,629
Apr 19, 6 AM $ 0.000742
-0.20%
$ 74.16 million $ 751,762
Apr 19, 5 AM $ 0.000743
-0.41%
$ 74.31 million $ 744,684
Apr 19, 4 AM $ 0.000746
-0.17%
$ 74.62 million $ 742,973