Dog (Bitcoin) Historical Data

DOG Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.000615
+0.08%
$ 61.5 million $ 766,094
Jun 6, 5 AM $ 0.000615
+3.30%
$ 61.46 million $ 801,736
Jun 6, 4 AM $ 0.000595
-1.58%
$ 59.49 million $ 812,266
Jun 6, 3 AM $ 0.000605
-0.66%
$ 60.45 million $ 766,649
Jun 6, 2 AM $ 0.000609
+0.06%
$ 60.85 million $ 776,170
Jun 6, 1 AM $ 0.000608
-0.78%
$ 60.82 million $ 784,625
Jun 6, 12 AM $ 0.000613
-0.35%
$ 61.3 million $ 790,432
Jun 5, 11 PM $ 0.000615
-2.80%
$ 61.51 million $ 786,119
Jun 5, 10 PM $ 0.000633
-0.03%
$ 63.29 million $ 788,456
Jun 5, 9 PM $ 0.000633
+2.38%
$ 63.31 million $ 806,432
Jun 5, 8 PM $ 0.000618
-0.18%
$ 61.83 million $ 790,921
Jun 5, 7 PM $ 0.000619
+2.15%
$ 61.95 million $ 871,387
Jun 5, 6 PM $ 0.000606
-0.71%
$ 60.64 million $ 1 million
Jun 5, 5 PM $ 0.000611
+1.12%
$ 61.07 million $ 1.04 million
Jun 5, 4 PM $ 0.000604
+0.98%
$ 60.4 million $ 1.1 million
Jun 5, 3 PM $ 0.000598
+0.96%
$ 59.81 million $ 1.08 million
Jun 5, 2 PM $ 0.000593
+0.51%
$ 59.26 million $ 1.11 million
Jun 5, 1 PM $ 0.00059
-0.89%
$ 58.96 million $ 1.09 million
Jun 5, 12 PM $ 0.000595
-2.06%
$ 59.49 million $ 1.02 million
Jun 5, 11 AM $ 0.000607
+0.30%
$ 60.74 million $ 965,695
Jun 5, 10 AM $ 0.000606
+0.03%
$ 60.56 million $ 971,927
Jun 5, 9 AM $ 0.000605
-0.78%
$ 60.54 million $ 1.01 million
Jun 5, 8 AM $ 0.00061
-0.52%
$ 61.02 million $ 1.02 million
Jun 5, 7 AM $ 0.000613
+0.43%
$ 61.34 million $ 1.03 million
Jun 5, 6 AM $ 0.000611
-1.78%
$ 61.08 million $ 1.08 million
Jun 5, 5 AM $ 0.000622
-0.29%
$ 62.18 million $ 1 million
Jun 5, 4 AM $ 0.000624
-0.43%
$ 62.36 million $ 1.08 million
Jun 5, 3 AM $ 0.000626
-0.12%
$ 62.63 million $ 1.09 million
Jun 5, 2 AM $ 0.000627
+0.16%
$ 62.7 million $ 1.12 million
Jun 5, 1 AM $ 0.000626
+0.03%
$ 62.6 million $ 1.14 million
Jun 5, 12 AM $ 0.000626
-0.57%
$ 62.59 million $ 1.19 million
Jun 4, 11 PM $ 0.000629
-0.33%
$ 62.95 million $ 1.21 million
Jun 4, 10 PM $ 0.000632
+0.10%
$ 63.16 million $ 1.22 million
Jun 4, 9 PM $ 0.000631
-0.81%
$ 63.09 million $ 1.21 million
Jun 4, 8 PM $ 0.000636
-1.35%
$ 63.61 million $ 1.22 million
Jun 4, 7 PM $ 0.000645
-0.48%
$ 64.48 million $ 1.16 million
Jun 4, 6 PM $ 0.000648
+6.96%
$ 64.79 million $ 1.12 million
Jun 4, 5 PM $ 0.000606
+0.49%
$ 60.57 million $ 936,545
Jun 4, 4 PM $ 0.000603
-0.02%
$ 60.27 million $ 934,047
Jun 4, 3 PM $ 0.000603
-1.10%
$ 60.28 million $ 944,528
Jun 4, 2 PM $ 0.00061
-0.18%
$ 60.95 million $ 895,882
Jun 4, 1 PM $ 0.000611
+0.35%
$ 61.06 million $ 947,545
Jun 4, 12 PM $ 0.000608
+1.36%
$ 60.85 million $ 956,211
Jun 4, 11 AM $ 0.0006
+0.21%
$ 60.03 million $ 944,988
Jun 4, 10 AM $ 0.000599
-3.32%
$ 59.91 million $ 949,801
Jun 4, 9 AM $ 0.00062
-1.41%
$ 61.97 million $ 918,175
Jun 4, 8 AM $ 0.000629
-0.52%
$ 62.85 million $ 903,108
Jun 4, 7 AM $ 0.000632
+0.98%
$ 63.18 million $ 886,424
Jun 4, 6 AM $ 0.000626
-0.51%
$ 62.56 million $ 862,363
Jun 4, 5 AM $ 0.000629
-0.90%
$ 62.89 million $ 864,068