Dog (Bitcoin) Historical Data

DOG Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.000854
-0.33%
$ 85.43 million $ 1.45 million
Feb 27, 8 PM $ 0.000857
-0.64%
$ 85.71 million $ 1.43 million
Feb 27, 7 PM $ 0.000863
+0.13%
$ 86.27 million $ 1.43 million
Feb 27, 6 PM $ 0.000862
-2.65%
$ 86.15 million $ 1.36 million
Feb 27, 5 PM $ 0.000885
+1.41%
$ 88.5 million $ 1.33 million
Feb 27, 4 PM $ 0.000873
-2.96%
$ 87.27 million $ 1.3 million
Feb 27, 3 PM $ 0.000899
+3.34%
$ 89.93 million $ 1.29 million
Feb 27, 2 PM $ 0.00087
+0.04%
$ 87.03 million $ 1.19 million
Feb 27, 1 PM $ 0.00087
+0.07%
$ 86.99 million $ 1.21 million
Feb 27, 12 PM $ 0.000869
-0.35%
$ 86.9 million $ 1.21 million
Feb 27, 11 AM $ 0.000872
+0.35%
$ 87.19 million $ 1.21 million
Feb 27, 10 AM $ 0.000869
-1.38%
$ 86.89 million $ 1.13 million
Feb 27, 9 AM $ 0.000881
-1.91%
$ 88.11 million $ 1.04 million
Feb 27, 8 AM $ 0.000898
-0.19%
$ 89.82 million $ 1.02 million
Feb 27, 7 AM $ 0.0009
+0.91%
$ 90 million $ 1.03 million
Feb 27, 6 AM $ 0.000892
-0.10%
$ 89.19 million $ 1.02 million
Feb 27, 5 AM $ 0.000893
+0.14%
$ 89.28 million $ 1.03 million
Feb 27, 4 AM $ 0.000892
+0.54%
$ 89.16 million $ 1.04 million
Feb 27, 3 AM $ 0.000887
+0.09%
$ 88.68 million $ 1.03 million
Feb 27, 2 AM $ 0.000886
-0.92%
$ 88.6 million $ 1.02 million
Feb 27, 1 AM $ 0.000894
+0.19%
$ 89.45 million $ 769,749
Feb 27, 12 AM $ 0.000893
-0.22%
$ 89.28 million $ 762,917
Feb 26, 11 PM $ 0.000895
-0.82%
$ 89.47 million $ 730,115
Feb 26, 10 PM $ 0.000902
+0.07%
$ 90.21 million $ 744,289
Feb 26, 9 PM $ 0.000901
+0.40%
$ 90.1 million $ 760,508
Feb 26, 8 PM $ 0.000897
-0.56%
$ 89.74 million $ 1.01 million
Feb 26, 7 PM $ 0.000902
+0.49%
$ 90.25 million $ 996,852
Feb 26, 6 PM $ 0.000898
+0.06%
$ 89.81 million $ 998,707
Feb 26, 5 PM $ 0.000898
+0.21%
$ 89.76 million $ 1.01 million
Feb 26, 4 PM $ 0.000892
-1.76%
$ 89.21 million $ 1.03 million
Feb 26, 3 PM $ 0.000908
-0.59%
$ 90.81 million $ 1.03 million
Feb 26, 2 PM $ 0.000913
-0.61%
$ 91.34 million $ 1.05 million
Feb 26, 1 PM $ 0.000919
-1.35%
$ 91.91 million $ 1.05 million
Feb 26, 12 PM $ 0.000932
+0.94%
$ 93.16 million $ 1.12 million
Feb 26, 11 AM $ 0.000923
+0.67%
$ 92.3 million $ 1.12 million
Feb 26, 10 AM $ 0.000917
-0.18%
$ 91.68 million $ 1.1 million
Feb 26, 9 AM $ 0.000919
+0.66%
$ 91.85 million $ 1.11 million
Feb 26, 8 AM $ 0.000912
-0.19%
$ 91.24 million $ 1.13 million
Feb 26, 7 AM $ 0.000914
-0.76%
$ 91.42 million $ 1.12 million
Feb 26, 6 AM $ 0.000921
-1.00%
$ 92.09 million $ 1.09 million
Feb 26, 5 AM $ 0.000931
-0.30%
$ 93.07 million $ 1.08 million
Feb 26, 4 AM $ 0.000933
+0.94%
$ 93.34 million $ 1.09 million
Feb 26, 3 AM $ 0.000925
+0.46%
$ 92.48 million $ 1.07 million
Feb 26, 2 AM $ 0.00092
+0.23%
$ 92.04 million $ 1.1 million
Feb 26, 1 AM $ 0.000918
+0.16%
$ 91.83 million $ 1.1 million
Feb 26, 12 AM $ 0.000917
-0.84%
$ 91.68 million $ 1.19 million
Feb 25, 11 PM $ 0.000924
-1.29%
$ 92.39 million $ 1.18 million
Feb 25, 10 PM $ 0.000936
-0.77%
$ 93.6 million $ 1.18 million
Feb 25, 9 PM $ 0.000943
+0.08%
$ 94.33 million $ 1.2 million
Feb 25, 8 PM $ 0.000942
-0.21%
$ 94.25 million $ 1.19 million