Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog (Bitcoin) Historical Data

DOG Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 6 AM $0.000602
-0.09%
$60.17 million $357,366
Aug 6, 5 AM $0.000602
+0.09%
$60.22 million $357,187
Aug 6, 4 AM $0.000602
-0.11%
$60.17 million $357,168
Aug 6, 3 AM $0.000602
+0.13%
$60.23 million $356,574
Aug 6, 2 AM $0.000602
-0.25%
$60.16 million $360,863
Aug 6, 1 AM $0.000603
+0.11%
$60.31 million $358,169
Aug 6, 12 AM $0.000602
-0.03%
$60.24 million $361,487
Aug 5, 11 PM $0.000603
+0.05%
$60.26 million $361,852
Aug 5, 10 PM $0.000602
-0.10%
$60.22 million $365,273
Aug 5, 9 PM $0.000603
-0.16%
$60.28 million $364,647
Aug 5, 8 PM $0.000604
+0.36%
$60.38 million $361,583
Aug 5, 7 PM $0.000602
+0.30%
$60.16 million $356,978
Aug 5, 6 PM $0.0006
-0.12%
$59.98 million $352,587
Aug 5, 5 PM $0.000601
-0.43%
$60.06 million $356,885
Aug 5, 4 PM $0.000603
+0.05%
$60.32 million $356,908
Aug 5, 3 PM $0.000603
+0.07%
$60.29 million $360,397
Aug 5, 2 PM $0.000602
-0.11%
$60.24 million $363,499
Aug 5, 1 PM $0.000603
-0.09%
$60.31 million $366,984
Aug 5, 12 PM $0.000604
-0.08%
$60.37 million $390,530
Aug 5, 11 AM $0.000604
+0.00%
$60.41 million $402,052
Aug 5, 10 AM $0.000604
+0.28%
$60.42 million $405,544
Aug 5, 9 AM $0.000602
+0.10%
$60.25 million $406,025
Aug 5, 8 AM $0.000602
+0.02%
$60.19 million $405,871
Aug 5, 7 AM $0.000602
+0.07%
$60.18 million $432,239
Aug 5, 6 AM $0.000601
-0.03%
$60.13 million $465,421
Aug 5, 5 AM $0.000601
+0.02%
$60.15 million $467,165
Aug 5, 4 AM $0.000601
+0.13%
$60.14 million $467,637
Aug 5, 3 AM $0.000601
+0.13%
$60.06 million $467,031
Aug 5, 2 AM $0.0006
-0.15%
$59.98 million $463,291
Aug 5, 1 AM $0.000601
-0.06%
$60.07 million $461,111
Aug 5, 12 AM $0.000601
+0.07%
$60.11 million $456,470
Aug 4, 11 PM $0.000601
+0.17%
$60.07 million $458,145
Aug 4, 10 PM $0.0006
+0.43%
$59.97 million $455,256
Aug 4, 9 PM $0.000597
-0.03%
$59.71 million $455,439
Aug 4, 8 PM $0.000597
-0.34%
$59.73 million $458,170
Aug 4, 7 PM $0.000599
+0.06%
$59.93 million $459,633
Aug 4, 6 PM $0.000599
+0.43%
$59.9 million $458,263
Aug 4, 5 PM $0.000596
-0.31%
$59.64 million $458,499
Aug 4, 4 PM $0.000598
+0.36%
$59.83 million $441,711
Aug 4, 3 PM $0.000596
-0.48%
$59.61 million $438,467
Aug 4, 2 PM $0.000599
-0.03%
$59.9 million $439,104
Aug 4, 1 PM $0.000599
-0.49%
$59.91 million $440,863
Aug 4, 12 PM $0.000602
-0.12%
$60.21 million $431,598
Aug 4, 11 AM $0.000603
+0.12%
$60.28 million $412,428
Aug 4, 10 AM $0.000602
+0.13%
$60.21 million $412,160
Aug 4, 9 AM $0.000601
+0.38%
$60.13 million $408,803
Aug 4, 8 AM $0.000599
+0.07%
$59.9 million $408,405
Aug 4, 7 AM $0.000599
+0.43%
$59.85 million $381,021
Aug 4, 6 AM $0.000596
-0.28%
$59.6 million $348,146
Aug 4, 5 AM $0.000598
-0.11%
$59.77 million $349,421