Dog (Bitcoin) Historical Data

DOG Page 26
Date Close Price change Market cap Trading volume
7:53 AM $ 0.000757
+0.00%
$ 75.32 million $ 927,430
7:52 AM $ 0.000757
-0.01%
$ 75.32 million $ 927,411
7:51 AM $ 0.000757
-0.02%
$ 75.32 million $ 927,320
7:50 AM $ 0.000757
+0.00%
$ 75.32 million $ 927,484
7:49 AM $ 0.000757
+0.01%
$ 75.68 million $ 927,667
7:48 AM $ 0.000757
+0.00%
$ 75.68 million $ 927,667
7:47 AM $ 0.000757
+0.06%
$ 75.68 million $ 927,667
7:46 AM $ 0.000756
+0.00%
$ 75.68 million $ 927,111
7:45 AM $ 0.000756
-0.04%
$ 75.68 million $ 927,514
7:44 AM $ 0.000756
-0.09%
$ 75.65 million $ 928,327
7:43 AM $ 0.000757
-0.05%
$ 75.65 million $ 929,123
7:42 AM $ 0.000757
-0.07%
$ 75.65 million $ 930,018
7:41 AM $ 0.000758
-0.04%
$ 75.65 million $ 929,861
7:40 AM $ 0.000758
+0.00%
$ 75.65 million $ 929,745
7:39 AM $ 0.000758
+0.07%
$ 75.8 million $ 926,560
7:38 AM $ 0.000757
-0.17%
$ 75.8 million $ 926,657
7:37 AM $ 0.000759
+0.00%
$ 75.8 million $ 926,657
7:36 AM $ 0.000759
+0.01%
$ 75.8 million $ 925,657
7:35 AM $ 0.000759
+0.47%
$ 75.8 million $ 923,700
7:34 AM $ 0.000755
+0.19%
$ 75.51 million $ 916,544
7:33 AM $ 0.000754
-0.09%
$ 75.51 million $ 915,530
7:32 AM $ 0.000754
+0.00%
$ 75.51 million $ 913,438
7:31 AM $ 0.000754
+0.19%
$ 75.51 million $ 913,405
7:30 AM $ 0.000753
+0.40%
$ 75.51 million $ 908,709
7:29 AM $ 0.00075
-0.04%
$ 74.99 million $ 908,843
7:28 AM $ 0.00075
+0.00%
$ 74.99 million $ 908,753
7:27 AM $ 0.00075
+0.00%
$ 74.99 million $ 908,883
7:26 AM $ 0.00075
+0.06%
$ 74.99 million $ 908,883
7:25 AM $ 0.00075
+0.03%
$ 74.99 million $ 908,919
7:24 AM $ 0.000749
+0.21%
$ 74.95 million $ 910,044
7:23 AM $ 0.000748
+0.06%
$ 74.95 million $ 909,855
7:22 AM $ 0.000747
+0.04%
$ 74.95 million $ 909,619
7:21 AM $ 0.000747
+0.13%
$ 74.95 million $ 910,014
7:20 AM $ 0.000746
-0.01%
$ 74.95 million $ 910,014
7:19 AM $ 0.000746
+0.07%
$ 74.61 million $ 917,716
7:18 AM $ 0.000746
+0.07%
$ 74.61 million $ 917,796
7:17 AM $ 0.000745
+0.00%
$ 74.61 million $ 917,788
7:16 AM $ 0.000745
+0.01%
$ 74.61 million $ 917,788
7:15 AM $ 0.000745
+0.00%
$ 74.61 million $ 917,715
7:14 AM $ 0.000745
+0.00%
$ 74.5 million $ 917,761
7:13 AM $ 0.000745
+0.00%
$ 74.5 million $ 917,931
7:12 AM $ 0.000745
-0.02%
$ 74.5 million $ 917,939
7:11 AM $ 0.000745
+0.00%
$ 74.5 million $ 917,931
7:10 AM $ 0.000745
+0.03%
$ 74.5 million $ 918,328
7:09 AM $ 0.000745
-0.24%
$ 74.5 million $ 918,940
7:08 AM $ 0.000747
+0.00%
$ 74.5 million $ 918,887
7:07 AM $ 0.000747
+0.00%
$ 74.5 million $ 919,684
7:06 AM $ 0.000747
+0.00%
$ 74.5 million $ 919,710
7:05 AM $ 0.000747
-0.03%
$ 74.5 million $ 920,059
7:04 AM $ 0.000747
+0.25%
$ 74.69 million $ 920,071