Dog (Bitcoin) Historical Data

DOG Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.000746
-0.17%
$ 74.62 million $ 742,973
Apr 19, 3 AM $ 0.000747
-0.03%
$ 74.75 million $ 745,158
Apr 19, 2 AM $ 0.000748
-0.26%
$ 74.77 million $ 736,613
Apr 19, 1 AM $ 0.00075
+0.05%
$ 74.97 million $ 736,360
Apr 19, 12 AM $ 0.000749
+0.09%
$ 74.93 million $ 738,301
Apr 18, 11 PM $ 0.000749
-0.70%
$ 74.87 million $ 742,251
Apr 18, 10 PM $ 0.000754
+0.08%
$ 75.39 million $ 759,003
Apr 18, 9 PM $ 0.000753
-1.02%
$ 75.34 million $ 756,587
Apr 18, 8 PM $ 0.000761
+1.10%
$ 76.11 million $ 752,727
Apr 18, 7 PM $ 0.000753
-1.04%
$ 75.28 million $ 762,350
Apr 18, 6 PM $ 0.000761
-1.69%
$ 76.07 million $ 782,269
Apr 18, 5 PM $ 0.000774
-0.01%
$ 77.38 million $ 986,768
Apr 18, 4 PM $ 0.000774
-0.58%
$ 77.39 million $ 1.05 million
Apr 18, 3 PM $ 0.000778
+0.28%
$ 77.84 million $ 1.07 million
Apr 18, 2 PM $ 0.000776
+0.06%
$ 77.62 million $ 1.11 million
Apr 18, 1 PM $ 0.000776
+0.29%
$ 77.57 million $ 1.16 million
Apr 18, 12 PM $ 0.000774
-0.64%
$ 77.35 million $ 1.2 million
Apr 18, 11 AM $ 0.000778
-1.01%
$ 77.85 million $ 1.18 million
Apr 18, 10 AM $ 0.000786
-0.55%
$ 78.64 million $ 1.16 million
Apr 18, 9 AM $ 0.000791
-0.91%
$ 79.08 million $ 1.19 million
Apr 18, 8 AM $ 0.000798
-1.18%
$ 79.8 million $ 1.2 million
Apr 18, 7 AM $ 0.000808
-1.15%
$ 80.75 million $ 1.17 million
Apr 18, 6 AM $ 0.000817
+0.22%
$ 81.69 million $ 1.17 million
Apr 18, 5 AM $ 0.000815
+0.71%
$ 81.51 million $ 1.19 million
Apr 18, 4 AM $ 0.000809
-1.27%
$ 80.94 million $ 1.2 million
Apr 18, 3 AM $ 0.00082
-0.88%
$ 81.98 million $ 1.23 million
Apr 18, 2 AM $ 0.000827
+1.31%
$ 82.71 million $ 1.25 million
Apr 18, 1 AM $ 0.000816
+0.65%
$ 81.64 million $ 1.3 million
Apr 18, 12 AM $ 0.000811
-1.03%
$ 81.11 million $ 1.36 million
Apr 17, 11 PM $ 0.00082
+0.81%
$ 81.96 million $ 1.4 million
Apr 17, 10 PM $ 0.000813
-0.04%
$ 81.3 million $ 1.42 million
Apr 17, 9 PM $ 0.000813
+0.10%
$ 81.32 million $ 1.53 million
Apr 17, 8 PM $ 0.000812
+0.81%
$ 81.25 million $ 1.55 million
Apr 17, 7 PM $ 0.000806
-0.15%
$ 80.6 million $ 1.55 million
Apr 17, 6 PM $ 0.000806
-2.98%
$ 80.64 million $ 1.67 million
Apr 17, 5 PM $ 0.000831
-3.08%
$ 83.12 million $ 1.57 million
Apr 17, 4 PM $ 0.000858
-0.71%
$ 85.75 million $ 1.7 million
Apr 17, 3 PM $ 0.000864
-0.64%
$ 86.37 million $ 2.02 million
Apr 17, 2 PM $ 0.000869
-0.52%
$ 86.92 million $ 2.08 million
Apr 17, 1 PM $ 0.000874
+2.74%
$ 87.37 million $ 2.21 million
Apr 17, 12 PM $ 0.000849
+1.66%
$ 84.92 million $ 2.44 million
Apr 17, 11 AM $ 0.000835
+1.23%
$ 83.54 million $ 2.52 million
Apr 17, 10 AM $ 0.000825
-1.29%
$ 82.52 million $ 2.55 million
Apr 17, 9 AM $ 0.000836
+0.01%
$ 83.6 million $ 2.63 million
Apr 17, 8 AM $ 0.000836
+1.29%
$ 83.59 million $ 2.67 million
Apr 17, 7 AM $ 0.000825
-0.85%
$ 82.52 million $ 2.71 million
Apr 17, 6 AM $ 0.000832
+0.27%
$ 83.23 million $ 2.85 million
Apr 17, 5 AM $ 0.00083
+0.40%
$ 83.01 million $ 2.87 million
Apr 17, 4 AM $ 0.000827
-0.42%
$ 82.68 million $ 2.86 million
Apr 17, 3 AM $ 0.00083
+0.00%
$ 83.03 million $ 2.86 million