Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog (Bitcoin) Historical Data

DOG Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 5 AM $0.000598
-0.11%
$59.77 million $349,421
Aug 4, 4 AM $0.000598
-0.01%
$59.83 million $354,677
Aug 4, 3 AM $0.000598
+0.10%
$59.84 million $358,779
Aug 4, 2 AM $0.000598
-0.04%
$59.78 million $367,129
Aug 4, 1 AM $0.000598
+0.23%
$59.8 million $368,361
Aug 4, 12 AM $0.000597
-0.18%
$59.66 million $371,990
Aug 3, 11 PM $0.000598
-0.11%
$59.77 million $370,800
Aug 3, 10 PM $0.000598
-0.23%
$59.83 million $371,498
Aug 3, 9 PM $0.0006
+0.07%
$59.97 million $371,517
Aug 3, 8 PM $0.000599
+0.09%
$59.93 million $368,939
Aug 3, 7 PM $0.000599
-0.24%
$59.88 million $365,819
Aug 3, 6 PM $0.0006
+0.35%
$60.02 million $370,368
Aug 3, 5 PM $0.000598
-0.29%
$59.81 million $369,964
Aug 3, 4 PM $0.0006
-0.50%
$59.99 million $377,063
Aug 3, 3 PM $0.000603
+0.31%
$60.29 million $377,840
Aug 3, 2 PM $0.000601
+0.09%
$60.1 million $378,145
Aug 3, 1 PM $0.0006
-0.07%
$60.05 million $382,174
Aug 3, 12 PM $0.000601
+0.14%
$60.09 million $374,067
Aug 3, 11 AM $0.0006
-0.34%
$60.01 million $373,563
Aug 3, 10 AM $0.000602
+0.03%
$60.21 million $372,418
Aug 3, 9 AM $0.000602
+0.16%
$60.19 million $377,721
Aug 3, 8 AM $0.000601
+0.14%
$60.09 million $381,854
Aug 3, 7 AM $0.0006
-0.18%
$60.01 million $383,833
Aug 3, 6 AM $0.000601
-0.43%
$60.12 million $384,007
Aug 3, 5 AM $0.000604
+0.13%
$60.38 million $385,903
Aug 3, 4 AM $0.000603
-0.37%
$60.3 million $382,116
Aug 3, 3 AM $0.000605
-0.18%
$60.52 million $383,835
Aug 3, 2 AM $0.000606
-0.05%
$60.63 million $377,209
Aug 3, 1 AM $0.000607
+0.18%
$60.66 million $391,293
Aug 3, 12 AM $0.000606
+0.44%
$60.55 million $394,999
Aug 2, 11 PM $0.000603
-0.66%
$60.29 million $393,480
Aug 2, 10 PM $0.000607
-0.23%
$60.69 million $402,510
Aug 2, 9 PM $0.000608
+0.35%
$60.82 million $410,750
Aug 2, 8 PM $0.000606
+0.25%
$60.61 million $413,137
Aug 2, 7 PM $0.000605
-1.02%
$60.46 million $413,933
Aug 2, 6 PM $0.000611
-0.37%
$61.09 million $408,752
Aug 2, 5 PM $0.000613
+0.28%
$61.31 million $407,169
Aug 2, 4 PM $0.000611
+0.00%
$61.14 million $401,481
Aug 2, 3 PM $0.000611
-0.05%
$61.14 million $398,713
Aug 2, 2 PM $0.000612
+0.27%
$61.17 million $399,386
Aug 2, 1 PM $0.00061
+0.15%
$61 million $397,230
Aug 2, 12 PM $0.000609
-0.16%
$60.91 million $397,915
Aug 2, 11 AM $0.00061
+0.12%
$61.01 million $398,563
Aug 2, 10 AM $0.000609
+0.29%
$60.93 million $401,801
Aug 2, 9 AM $0.000608
+0.27%
$60.75 million $401,395
Aug 2, 8 AM $0.000606
+0.61%
$60.59 million $399,077
Aug 2, 7 AM $0.000602
-0.26%
$60.22 million $394,743
Aug 2, 6 AM $0.000604
-0.15%
$60.38 million $395,331
Aug 2, 5 AM $0.000605
-0.43%
$60.47 million $394,238
Aug 2, 4 AM $0.000607
+0.38%
$60.73 million $387,440