Dog (Bitcoin) Historical Data

DOG Page 27
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 0.000614
+0.00%
$ 61.39 million $ 424,717
11:05 AM $ 0.000614
+0.00%
$ 61.39 million $ 424,728
11:04 AM $ 0.000614
+0.00%
$ 61.38 million $ 424,806
11:03 AM $ 0.000614
+0.00%
$ 61.38 million $ 424,806
11:02 AM $ 0.000614
+2.53%
$ 61.38 million $ 424,806
11:01 AM $ 0.000599
-0.01%
$ 61.38 million $ 904,881
11:00 AM $ 0.000599
+0.00%
$ 61.38 million $ 904,844
10:59 AM $ 0.000599
+0.00%
$ 59.87 million $ 904,740
10:58 AM $ 0.000599
+0.02%
$ 59.87 million $ 904,338
10:57 AM $ 0.000599
+0.98%
$ 59.87 million $ 904,151
10:56 AM $ 0.000593
-0.01%
$ 59.87 million $ 903,746
10:55 AM $ 0.000593
+0.00%
$ 59.87 million $ 903,539
10:54 AM $ 0.000593
-0.03%
$ 59.29 million $ 903,208
10:53 AM $ 0.000593
+0.00%
$ 59.29 million $ 903,104
10:52 AM $ 0.000593
-0.50%
$ 59.29 million $ 903,043
10:51 AM $ 0.000596
+0.00%
$ 59.29 million $ 903,289
10:50 AM $ 0.000596
+0.00%
$ 59.29 million $ 903,289
10:49 AM $ 0.000596
+0.00%
$ 59.6 million $ 903,289
10:48 AM $ 0.000596
+0.00%
$ 59.6 million $ 903,289
10:47 AM $ 0.000596
+0.10%
$ 59.6 million $ 903,293
10:46 AM $ 0.000595
+0.00%
$ 59.6 million $ 902,699
10:45 AM $ 0.000595
+0.00%
$ 59.6 million $ 902,705
10:44 AM $ 0.000595
+0.00%
$ 59.54 million $ 902,705
10:43 AM $ 0.000595
+0.00%
$ 59.54 million $ 902,705
10:42 AM $ 0.000595
+0.55%
$ 59.54 million $ 902,703
10:41 AM $ 0.000592
+0.00%
$ 59.54 million $ 902,529
10:40 AM $ 0.000592
+0.00%
$ 59.54 million $ 902,529
10:39 AM $ 0.000592
+0.00%
$ 59.21 million $ 902,529
10:38 AM $ 0.000592
+0.00%
$ 59.21 million $ 902,531
10:37 AM $ 0.000592
-0.33%
$ 59.21 million $ 902,578
10:36 AM $ 0.000594
+0.00%
$ 59.21 million $ 902,561
10:35 AM $ 0.000594
+0.00%
$ 59.21 million $ 902,561
10:34 AM $ 0.000594
+0.00%
$ 59.41 million $ 902,772
10:33 AM $ 0.000594
+0.00%
$ 59.41 million $ 902,778
10:32 AM $ 0.000594
-0.34%
$ 59.41 million $ 902,782
10:31 AM $ 0.000596
+0.00%
$ 59.41 million $ 902,520
10:30 AM $ 0.000596
+0.00%
$ 59.41 million $ 902,520
10:29 AM $ 0.000596
+0.00%
$ 59.61 million $ 902,520
10:28 AM $ 0.000596
+0.00%
$ 59.61 million $ 902,520
10:27 AM $ 0.000596
-1.08%
$ 59.61 million $ 902,520
10:26 AM $ 0.000603
-0.01%
$ 59.61 million $ 902,037
10:25 AM $ 0.000603
+0.00%
$ 59.61 million $ 902,053
10:24 AM $ 0.000603
+0.00%
$ 60.27 million $ 902,053
10:23 AM $ 0.000603
+0.00%
$ 60.27 million $ 902,053
10:22 AM $ 0.000603
-2.33%
$ 60.27 million $ 902,053
10:21 AM $ 0.000617
-0.04%
$ 60.27 million $ 423,398
10:20 AM $ 0.000617
+0.00%
$ 60.27 million $ 443,351
10:19 AM $ 0.000617
+0.04%
$ 61.73 million $ 443,801
10:18 AM $ 0.000617
+0.00%
$ 61.73 million $ 444,842
10:17 AM $ 0.000617
+2.81%
$ 61.73 million $ 444,807