Dog (Bitcoin) Historical Data

DOG Page 27
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 0.000756
-0.01%
$ 75.57 million $ 909,724
8:44 AM $ 0.000756
-0.01%
$ 75.62 million $ 909,625
8:43 AM $ 0.000756
+0.15%
$ 75.62 million $ 908,347
8:42 AM $ 0.000755
+0.00%
$ 75.62 million $ 908,347
8:41 AM $ 0.000755
+0.00%
$ 75.62 million $ 908,491
8:40 AM $ 0.000755
-0.03%
$ 75.62 million $ 908,794
8:39 AM $ 0.000755
+0.00%
$ 75.53 million $ 909,547
8:38 AM $ 0.000755
-0.06%
$ 75.53 million $ 915,230
8:37 AM $ 0.000756
+0.00%
$ 75.53 million $ 915,230
8:36 AM $ 0.000756
+0.00%
$ 75.53 million $ 916,082
8:35 AM $ 0.000756
+0.02%
$ 75.53 million $ 915,666
8:34 AM $ 0.000756
+0.13%
$ 75.56 million $ 916,787
8:33 AM $ 0.000755
+0.00%
$ 75.56 million $ 915,234
8:32 AM $ 0.000755
+0.00%
$ 75.56 million $ 915,234
8:31 AM $ 0.000755
-0.01%
$ 75.56 million $ 915,242
8:30 AM $ 0.000755
-0.09%
$ 75.56 million $ 915,911
8:29 AM $ 0.000755
-0.06%
$ 75.53 million $ 915,843
8:28 AM $ 0.000756
+0.00%
$ 75.53 million $ 916,050
8:27 AM $ 0.000756
+0.00%
$ 75.53 million $ 916,050
8:26 AM $ 0.000756
+0.00%
$ 75.53 million $ 916,162
8:25 AM $ 0.000756
+0.01%
$ 75.53 million $ 915,826
8:24 AM $ 0.000756
+0.05%
$ 75.56 million $ 916,180
8:23 AM $ 0.000755
+0.03%
$ 75.56 million $ 915,746
8:22 AM $ 0.000755
+0.05%
$ 75.56 million $ 914,954
8:21 AM $ 0.000755
+0.06%
$ 75.56 million $ 915,276
8:20 AM $ 0.000754
+0.03%
$ 75.56 million $ 914,948
8:19 AM $ 0.000754
+0.05%
$ 75.39 million $ 914,628
8:18 AM $ 0.000754
+0.00%
$ 75.39 million $ 914,628
8:17 AM $ 0.000754
+0.00%
$ 75.39 million $ 914,628
8:16 AM $ 0.000754
+0.00%
$ 75.39 million $ 914,628
8:15 AM $ 0.000754
+0.00%
$ 75.39 million $ 914,236
8:14 AM $ 0.000754
+0.00%
$ 75.36 million $ 914,256
8:13 AM $ 0.000754
+0.00%
$ 75.36 million $ 914,227
8:12 AM $ 0.000754
+0.00%
$ 75.36 million $ 914,227
8:11 AM $ 0.000754
+0.00%
$ 75.36 million $ 914,287
8:10 AM $ 0.000754
+0.03%
$ 75.36 million $ 915,580
8:09 AM $ 0.000753
+0.03%
$ 75.33 million $ 919,433
8:08 AM $ 0.000753
+0.00%
$ 75.33 million $ 926,840
8:07 AM $ 0.000753
+0.00%
$ 75.33 million $ 926,840
8:06 AM $ 0.000753
+0.03%
$ 75.33 million $ 927,691
8:05 AM $ 0.000753
-0.01%
$ 75.33 million $ 927,392
8:04 AM $ 0.000753
-0.06%
$ 75.3 million $ 927,429
8:03 AM $ 0.000753
+0.00%
$ 75.3 million $ 927,541
8:02 AM $ 0.000753
+0.00%
$ 75.3 million $ 927,550
8:01 AM $ 0.000753
-0.02%
$ 75.3 million $ 927,550
8:00 AM $ 0.000754
-0.03%
$ 75.3 million $ 927,839
7:59 AM $ 0.000754
+0.12%
$ 75.38 million $ 927,883
7:58 AM $ 0.000753
+0.00%
$ 75.38 million $ 927,912
7:57 AM $ 0.000753
+0.00%
$ 75.38 million $ 927,912
7:56 AM $ 0.000753
+0.00%
$ 75.38 million $ 927,912