Dog (Bitcoin) Historical Data

DOG Page 27
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.000602
-0.03%
$ 60.12 million $ 809,332
10:46 AM $ 0.000602
+0.00%
$ 60.12 million $ 809,332
10:45 AM $ 0.000602
+0.10%
$ 60.12 million $ 809,394
10:44 AM $ 0.000601
+0.05%
$ 60.1 million $ 808,277
10:43 AM $ 0.000601
+0.00%
$ 60.1 million $ 808,231
10:42 AM $ 0.000601
+0.02%
$ 60.1 million $ 808,231
10:41 AM $ 0.000601
+0.00%
$ 60.1 million $ 808,402
10:40 AM $ 0.000601
+0.08%
$ 60.1 million $ 808,402
10:39 AM $ 0.0006
+0.00%
$ 60.01 million $ 808,301
10:38 AM $ 0.0006
+0.00%
$ 60.01 million $ 809,684
10:37 AM $ 0.0006
+0.01%
$ 60.01 million $ 812,151
10:36 AM $ 0.0006
+0.05%
$ 60.01 million $ 811,933
10:35 AM $ 0.0006
-0.09%
$ 60.01 million $ 813,602
10:34 AM $ 0.0006
-0.01%
$ 60.03 million $ 813,100
10:33 AM $ 0.0006
+0.00%
$ 60.03 million $ 813,121
10:32 AM $ 0.0006
-0.01%
$ 60.03 million $ 813,121
10:31 AM $ 0.000601
-0.03%
$ 60.03 million $ 813,229
10:30 AM $ 0.000601
-0.05%
$ 60.03 million $ 813,203
10:29 AM $ 0.000601
+0.00%
$ 60.11 million $ 813,082
10:28 AM $ 0.000602
+0.03%
$ 60.11 million $ 813,083
10:27 AM $ 0.000601
-0.01%
$ 60.11 million $ 813,083
10:26 AM $ 0.000601
+0.00%
$ 60.11 million $ 813,039
10:25 AM $ 0.000601
+0.18%
$ 60.11 million $ 813,099
10:24 AM $ 0.0006
+0.07%
$ 60.04 million $ 813,933
10:23 AM $ 0.0006
+0.00%
$ 60.04 million $ 813,038
10:22 AM $ 0.0006
+0.01%
$ 60.04 million $ 813,039
10:21 AM $ 0.0006
+0.00%
$ 60.04 million $ 812,692
10:20 AM $ 0.0006
-0.02%
$ 60.04 million $ 812,797
10:19 AM $ 0.0006
+0.02%
$ 60.01 million $ 812,711
10:18 AM $ 0.0006
-0.07%
$ 60.01 million $ 812,711
10:17 AM $ 0.0006
+0.00%
$ 60.01 million $ 812,701
10:16 AM $ 0.0006
+0.00%
$ 60.01 million $ 811,879
10:15 AM $ 0.0006
-0.06%
$ 60.01 million $ 811,879
10:14 AM $ 0.000601
+0.00%
$ 60.08 million $ 811,894
10:13 AM $ 0.000601
+0.00%
$ 60.08 million $ 812,125
10:12 AM $ 0.000601
+0.01%
$ 60.08 million $ 812,125
10:11 AM $ 0.000601
+0.00%
$ 60.08 million $ 812,122
10:10 AM $ 0.000601
+0.01%
$ 60.08 million $ 812,161
10:09 AM $ 0.000601
+0.00%
$ 60.06 million $ 812,158
10:08 AM $ 0.000601
+0.00%
$ 60.06 million $ 812,153
10:07 AM $ 0.000601
-0.01%
$ 60.06 million $ 812,147
10:06 AM $ 0.000601
+0.01%
$ 60.06 million $ 811,949
10:05 AM $ 0.0006
+0.07%
$ 60.06 million $ 811,935
10:04 AM $ 0.0006
+0.07%
$ 59.95 million $ 813,500
10:03 AM $ 0.000599
+0.00%
$ 59.95 million $ 813,500
10:02 AM $ 0.000599
-0.01%
$ 59.95 million $ 813,307
10:01 AM $ 0.000599
-0.02%
$ 59.95 million $ 813,307
10:00 AM $ 0.000599
-0.07%
$ 59.95 million $ 815,334
9:59 AM $ 0.0006
+0.00%
$ 60.01 million $ 815,539
9:58 AM $ 0.0006
+0.00%
$ 60.01 million $ 816,005