Dog (Bitcoin) Historical Data

DOG Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.000902
+0.03%
$ 90.23 million $ 1.05 million
Feb 23, 8 PM $ 0.000902
-0.17%
$ 90.2 million $ 1.05 million
Feb 23, 7 PM $ 0.000904
-0.29%
$ 90.36 million $ 1.03 million
Feb 23, 6 PM $ 0.000906
+0.30%
$ 90.63 million $ 1.02 million
Feb 23, 5 PM $ 0.000904
-1.52%
$ 90.35 million $ 1.04 million
Feb 23, 4 PM $ 0.000918
-0.35%
$ 91.75 million $ 998,833
Feb 23, 3 PM $ 0.000921
-0.24%
$ 92.08 million $ 1.01 million
Feb 23, 2 PM $ 0.000923
-0.97%
$ 92.3 million $ 1.02 million
Feb 23, 1 PM $ 0.000932
-0.04%
$ 93.22 million $ 1.03 million
Feb 23, 12 PM $ 0.000933
-0.02%
$ 93.26 million $ 1.04 million
Feb 23, 11 AM $ 0.000933
+0.53%
$ 93.28 million $ 1.04 million
Feb 23, 10 AM $ 0.000928
-0.65%
$ 92.79 million $ 1.03 million
Feb 23, 9 AM $ 0.000933
+1.28%
$ 93.29 million $ 1.05 million
Feb 23, 8 AM $ 0.000921
-0.52%
$ 92.11 million $ 1.03 million
Feb 23, 7 AM $ 0.000926
+0.30%
$ 92.59 million $ 1.03 million
Feb 23, 6 AM $ 0.000923
+1.10%
$ 92.28 million $ 1.02 million
Feb 23, 5 AM $ 0.000913
+0.30%
$ 91.28 million $ 1.01 million
Feb 23, 4 AM $ 0.00091
-0.64%
$ 91 million $ 994,221
Feb 23, 3 AM $ 0.000916
+0.32%
$ 91.59 million $ 989,814
Feb 23, 2 AM $ 0.000913
+0.81%
$ 91.3 million $ 966,184
Feb 23, 1 AM $ 0.000906
-2.84%
$ 90.57 million $ 951,016
Feb 23, 12 AM $ 0.000932
+0.84%
$ 93.22 million $ 776,406
Feb 22, 11 PM $ 0.000924
-0.25%
$ 92.44 million $ 722,310
Feb 22, 10 PM $ 0.000927
+0.23%
$ 92.67 million $ 730,164
Feb 22, 9 PM $ 0.000925
+0.23%
$ 92.45 million $ 724,845
Feb 22, 8 PM $ 0.000922
-0.04%
$ 92.24 million $ 726,774
Feb 22, 7 PM $ 0.000923
-0.43%
$ 92.28 million $ 740,041
Feb 22, 6 PM $ 0.000927
-0.38%
$ 92.68 million $ 746,646
Feb 22, 5 PM $ 0.00093
+0.57%
$ 93.03 million $ 757,973
Feb 22, 4 PM $ 0.000925
-0.61%
$ 92.51 million $ 750,653
Feb 22, 3 PM $ 0.000931
+0.33%
$ 93.07 million $ 743,690
Feb 22, 2 PM $ 0.000928
-0.26%
$ 92.76 million $ 752,647
Feb 22, 1 PM $ 0.00093
-1.12%
$ 92.98 million $ 753,770
Feb 22, 12 PM $ 0.00094
+0.00%
$ 94.03 million $ 753,831
Feb 22, 11 AM $ 0.00094
-0.49%
$ 94.04 million $ 757,135
Feb 22, 10 AM $ 0.000945
+1.05%
$ 94.51 million $ 759,205
Feb 22, 9 AM $ 0.000935
-0.20%
$ 93.55 million $ 750,838
Feb 22, 8 AM $ 0.000937
-0.08%
$ 93.74 million $ 768,693
Feb 22, 7 AM $ 0.000938
-0.68%
$ 93.82 million $ 765,802
Feb 22, 6 AM $ 0.000945
+1.00%
$ 94.46 million $ 779,252
Feb 22, 5 AM $ 0.000935
-0.19%
$ 93.52 million $ 788,095
Feb 22, 4 AM $ 0.000937
+0.60%
$ 93.7 million $ 795,714
Feb 22, 3 AM $ 0.000932
-0.77%
$ 93.15 million $ 806,980
Feb 22, 2 AM $ 0.000939
-0.02%
$ 93.88 million $ 810,860
Feb 22, 1 AM $ 0.000939
-0.40%
$ 93.9 million $ 828,857
Feb 22, 12 AM $ 0.000943
+0.17%
$ 94.28 million $ 859,143
Feb 21, 11 PM $ 0.000941
+0.58%
$ 94.11 million $ 871,225
Feb 21, 10 PM $ 0.000936
-0.65%
$ 93.57 million $ 871,116
Feb 21, 9 PM $ 0.000942
+0.00%
$ 94.18 million $ 875,069
Feb 21, 8 PM $ 0.000942
-0.23%
$ 94.18 million $ 894,322