Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog (Bitcoin) Historical Data

DOG Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 3 AM $0.000605
+0.39%
$60.5 million $392,668
Aug 2, 2 AM $0.000602
-0.56%
$60.23 million $388,991
Aug 2, 1 AM $0.000606
-0.08%
$60.57 million $377,730
Aug 2, 12 AM $0.000606
+0.37%
$60.62 million $377,200
Aug 1, 11 PM $0.000604
+0.11%
$60.4 million $377,974
Aug 1, 10 PM $0.000603
-0.03%
$60.33 million $374,086
Aug 1, 9 PM $0.000603
-0.11%
$60.35 million $373,113
Aug 1, 8 PM $0.000604
+0.00%
$60.42 million $394,711
Aug 1, 7 PM $0.000604
-0.03%
$60.42 million $398,537
Aug 1, 6 PM $0.000604
-0.27%
$60.44 million $401,677
Aug 1, 5 PM $0.000606
-0.18%
$60.6 million $397,360
Aug 1, 4 PM $0.000607
-0.07%
$60.71 million $398,436
Aug 1, 3 PM $0.000608
-0.01%
$60.75 million $408,088
Aug 1, 2 PM $0.000608
+0.25%
$60.76 million $405,876
Aug 1, 1 PM $0.000606
+0.21%
$60.6 million $405,226
Aug 1, 12 PM $0.000605
-0.19%
$60.48 million $442,590
Aug 1, 11 AM $0.000606
+0.42%
$60.59 million $444,233
Aug 1, 10 AM $0.000603
+0.21%
$60.34 million $440,344
Aug 1, 9 AM $0.000602
-0.88%
$60.21 million $438,823
Aug 1, 8 AM $0.000607
+0.06%
$60.74 million $441,028
Aug 1, 7 AM $0.000607
+0.17%
$60.71 million $442,098
Aug 1, 6 AM $0.000606
+0.11%
$60.6 million $441,571
Aug 1, 5 AM $0.000605
-0.34%
$60.54 million $441,286
Aug 1, 4 AM $0.000607
+0.68%
$60.74 million $441,829
Aug 1, 3 AM $0.000603
+0.22%
$60.33 million $436,163
Aug 1, 2 AM $0.000602
+0.09%
$60.2 million $435,085
Aug 1, 1 AM $0.000601
-0.53%
$60.14 million $432,931
Aug 1, 12 AM $0.000605
+0.16%
$60.46 million $432,945
Jul 31, 11 PM $0.000604
-0.06%
$60.36 million $433,021
Jul 31, 10 PM $0.000604
-0.05%
$60.4 million $429,645
Jul 31, 9 PM $0.000604
-0.69%
$60.43 million $423,095
Jul 31, 8 PM $0.000608
-0.54%
$60.85 million $400,193
Jul 31, 7 PM $0.000612
-0.09%
$61.18 million $400,042
Jul 31, 6 PM $0.000612
+0.33%
$61.24 million $398,920
Jul 31, 5 PM $0.00061
+0.22%
$61.04 million $399,372
Jul 31, 4 PM $0.000609
+0.23%
$60.9 million $406,345
Jul 31, 3 PM $0.000608
+0.12%
$60.76 million $403,421
Jul 31, 2 PM $0.000607
-0.34%
$60.69 million $445,377
Jul 31, 1 PM $0.000609
-1.90%
$60.89 million $442,643
Jul 31, 12 PM $0.000621
-0.02%
$62.07 million $409,641
Jul 31, 11 AM $0.000621
+0.35%
$62.08 million $409,686
Jul 31, 10 AM $0.000619
-0.62%
$61.86 million $410,195
Jul 31, 9 AM $0.000622
+0.18%
$62.25 million $448,448
Jul 31, 8 AM $0.000621
-0.28%
$62.14 million $446,369
Jul 31, 7 AM $0.000623
-0.14%
$62.32 million $453,152
Jul 31, 6 AM $0.000624
-0.06%
$62.41 million $451,068
Jul 31, 5 AM $0.000624
+0.21%
$62.44 million $460,132
Jul 31, 4 AM $0.000623
-0.08%
$62.31 million $466,490
Jul 31, 3 AM $0.000624
+0.05%
$62.36 million $467,912
Jul 31, 2 AM $0.000623
-0.06%
$62.33 million $469,336