Dog (Bitcoin) Historical Data

DOG Page 28
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.000595
+0.00%
$ 59.52 million $ 905,074
11:23 AM $ 0.000595
+0.00%
$ 59.52 million $ 905,074
11:22 AM $ 0.000595
-0.75%
$ 59.52 million $ 905,074
11:21 AM $ 0.0006
+0.00%
$ 59.52 million $ 904,828
11:20 AM $ 0.0006
+0.01%
$ 59.52 million $ 904,788
11:19 AM $ 0.0006
+0.01%
$ 59.96 million $ 904,599
11:18 AM $ 0.0006
+0.01%
$ 59.96 million $ 904,462
11:17 AM $ 0.0006
-2.33%
$ 59.96 million $ 904,751
11:16 AM $ 0.000614
+0.00%
$ 59.96 million $ 425,019
11:15 AM $ 0.000614
+0.00%
$ 59.96 million $ 425,019
11:14 AM $ 0.000614
+0.00%
$ 61.39 million $ 425,019
11:13 AM $ 0.000614
+0.00%
$ 61.39 million $ 425,018
11:12 AM $ 0.000614
+0.05%
$ 61.39 million $ 424,995
11:11 AM $ 0.000614
-0.05%
$ 61.39 million $ 425,148
11:10 AM $ 0.000614
+0.00%
$ 61.39 million $ 424,870
11:09 AM $ 0.000614
-0.02%
$ 61.39 million $ 424,488
11:08 AM $ 0.000614
+0.03%
$ 61.39 million $ 424,519
11:07 AM $ 0.000614
+0.00%
$ 61.39 million $ 424,463
11:06 AM $ 0.000614
+0.00%
$ 61.39 million $ 424,717
11:05 AM $ 0.000614
+0.00%
$ 61.39 million $ 424,728
11:04 AM $ 0.000614
+0.00%
$ 61.38 million $ 424,806
11:03 AM $ 0.000614
+0.00%
$ 61.38 million $ 424,806
11:02 AM $ 0.000614
+2.53%
$ 61.38 million $ 424,806
11:01 AM $ 0.000599
-0.01%
$ 61.38 million $ 904,881
11:00 AM $ 0.000599
+0.00%
$ 61.38 million $ 904,844
10:59 AM $ 0.000599
+0.00%
$ 59.87 million $ 904,740
10:58 AM $ 0.000599
+0.02%
$ 59.87 million $ 904,338
10:57 AM $ 0.000599
+0.98%
$ 59.87 million $ 904,151
10:56 AM $ 0.000593
-0.01%
$ 59.87 million $ 903,746
10:55 AM $ 0.000593
+0.00%
$ 59.87 million $ 903,539
10:54 AM $ 0.000593
-0.03%
$ 59.29 million $ 903,208
10:53 AM $ 0.000593
+0.00%
$ 59.29 million $ 903,104
10:52 AM $ 0.000593
-0.50%
$ 59.29 million $ 903,043
10:51 AM $ 0.000596
+0.00%
$ 59.29 million $ 903,289
10:50 AM $ 0.000596
+0.00%
$ 59.29 million $ 903,289
10:49 AM $ 0.000596
+0.00%
$ 59.6 million $ 903,289
10:48 AM $ 0.000596
+0.00%
$ 59.6 million $ 903,289
10:47 AM $ 0.000596
+0.10%
$ 59.6 million $ 903,293
10:46 AM $ 0.000595
+0.00%
$ 59.6 million $ 902,699
10:45 AM $ 0.000595
+0.00%
$ 59.6 million $ 902,705
10:44 AM $ 0.000595
+0.00%
$ 59.54 million $ 902,705
10:43 AM $ 0.000595
+0.00%
$ 59.54 million $ 902,705
10:42 AM $ 0.000595
+0.55%
$ 59.54 million $ 902,703
10:41 AM $ 0.000592
+0.00%
$ 59.54 million $ 902,529
10:40 AM $ 0.000592
+0.00%
$ 59.54 million $ 902,529
10:39 AM $ 0.000592
+0.00%
$ 59.21 million $ 902,529
10:38 AM $ 0.000592
+0.00%
$ 59.21 million $ 902,531
10:37 AM $ 0.000592
-0.33%
$ 59.21 million $ 902,578
10:36 AM $ 0.000594
+0.00%
$ 59.21 million $ 902,561
10:35 AM $ 0.000594
+0.00%
$ 59.21 million $ 902,561