Dog (Bitcoin) Historical Data

DOG Page 28
Download
Date Close Price change Market cap Trading volume
9:33 AM $ 0.00076
+0.00%
$ 76.11 million $ 905,999
9:32 AM $ 0.00076
+0.04%
$ 76.11 million $ 906,005
9:31 AM $ 0.00076
+0.00%
$ 76.11 million $ 906,089
9:30 AM $ 0.00076
+0.03%
$ 76.11 million $ 906,032
9:29 AM $ 0.00076
+0.15%
$ 75.96 million $ 905,508
9:28 AM $ 0.000758
+0.00%
$ 75.96 million $ 905,225
9:27 AM $ 0.000758
+0.00%
$ 75.96 million $ 905,225
9:26 AM $ 0.000758
+0.00%
$ 75.96 million $ 905,270
9:25 AM $ 0.000758
+0.01%
$ 75.96 million $ 904,906
9:24 AM $ 0.000758
-0.01%
$ 75.82 million $ 904,828
9:23 AM $ 0.000758
+0.00%
$ 75.82 million $ 904,828
9:22 AM $ 0.000758
+0.00%
$ 75.82 million $ 905,000
9:21 AM $ 0.000758
+0.00%
$ 75.82 million $ 905,000
9:20 AM $ 0.000758
-0.05%
$ 75.82 million $ 905,349
9:19 AM $ 0.000759
-0.02%
$ 75.87 million $ 905,820
9:18 AM $ 0.000759
+0.00%
$ 75.87 million $ 905,820
9:17 AM $ 0.000759
+0.00%
$ 75.87 million $ 905,822
9:16 AM $ 0.000759
+0.00%
$ 75.87 million $ 905,823
9:15 AM $ 0.000759
+0.02%
$ 75.87 million $ 905,603
9:14 AM $ 0.000759
+0.00%
$ 75.87 million $ 905,600
9:13 AM $ 0.000759
+0.00%
$ 75.87 million $ 905,231
9:12 AM $ 0.000759
+0.00%
$ 75.87 million $ 905,240
9:11 AM $ 0.000759
+0.01%
$ 75.87 million $ 905,248
9:10 AM $ 0.000759
+0.02%
$ 75.87 million $ 905,308
9:09 AM $ 0.000758
+0.19%
$ 75.84 million $ 904,931
9:08 AM $ 0.000757
+0.00%
$ 75.84 million $ 904,941
9:07 AM $ 0.000757
+0.00%
$ 75.84 million $ 904,927
9:06 AM $ 0.000757
+0.25%
$ 75.84 million $ 904,477
9:05 AM $ 0.000755
-0.04%
$ 75.84 million $ 904,315
9:04 AM $ 0.000755
-0.08%
$ 75.54 million $ 904,315
9:03 AM $ 0.000756
+0.00%
$ 75.54 million $ 906,066
9:02 AM $ 0.000756
+0.00%
$ 75.54 million $ 905,865
9:01 AM $ 0.000756
+0.04%
$ 75.54 million $ 905,865
9:00 AM $ 0.000756
-0.02%
$ 75.54 million $ 905,842
8:59 AM $ 0.000756
-0.05%
$ 75.59 million $ 905,867
8:58 AM $ 0.000756
+0.07%
$ 75.59 million $ 905,904
8:57 AM $ 0.000756
+0.00%
$ 75.59 million $ 905,904
8:56 AM $ 0.000756
+0.00%
$ 75.59 million $ 905,962
8:55 AM $ 0.000756
+0.02%
$ 75.59 million $ 906,083
8:54 AM $ 0.000756
-0.01%
$ 75.57 million $ 906,240
8:53 AM $ 0.000756
-0.01%
$ 75.57 million $ 907,011
8:52 AM $ 0.000756
+0.00%
$ 75.57 million $ 907,011
8:51 AM $ 0.000756
+0.00%
$ 75.57 million $ 907,363
8:50 AM $ 0.000756
+0.01%
$ 75.57 million $ 907,617
8:49 AM $ 0.000756
+0.00%
$ 75.57 million $ 907,756
8:48 AM $ 0.000756
-0.11%
$ 75.57 million $ 907,754
8:47 AM $ 0.000757
+0.00%
$ 75.57 million $ 907,777
8:46 AM $ 0.000757
+0.06%
$ 75.57 million $ 908,184
8:45 AM $ 0.000756
-0.01%
$ 75.57 million $ 909,724
8:44 AM $ 0.000756
-0.01%
$ 75.62 million $ 909,625