Dog (Bitcoin) Historical Data

DOG Page 29
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.000686
+1.74%
$ 68.6 million $ 781,133
May 31, 3 AM $ 0.000674
+0.15%
$ 67.42 million $ 777,910
May 31, 2 AM $ 0.000673
+0.02%
$ 67.33 million $ 784,269
May 31, 1 AM $ 0.000673
-0.12%
$ 67.31 million $ 786,615
May 31, 12 AM $ 0.000674
+0.04%
$ 67.39 million $ 796,052
May 30, 11 PM $ 0.000674
+0.93%
$ 67.36 million $ 839,790
May 30, 10 PM $ 0.000667
-0.55%
$ 66.74 million $ 914,869
May 30, 9 PM $ 0.000671
-2.07%
$ 67.11 million $ 939,016
May 30, 8 PM $ 0.000685
-1.04%
$ 68.53 million $ 983,778
May 30, 7 PM $ 0.000692
+0.40%
$ 69.24 million $ 978,788
May 30, 6 PM $ 0.00069
+0.51%
$ 68.97 million $ 975,879
May 30, 5 PM $ 0.000686
+2.97%
$ 68.62 million $ 943,027
May 30, 4 PM $ 0.000666
+0.75%
$ 66.64 million $ 976,586
May 30, 3 PM $ 0.000661
-0.90%
$ 66.15 million $ 1.03 million
May 30, 2 PM $ 0.000667
-1.87%
$ 66.75 million $ 1.04 million
May 30, 1 PM $ 0.00068
+6.04%
$ 68.02 million $ 1.26 million
May 30, 12 PM $ 0.000641
+0.06%
$ 64.14 million $ 1.33 million
May 30, 11 AM $ 0.000641
+0.89%
$ 64.1 million $ 1.35 million
May 30, 10 AM $ 0.000635
+0.29%
$ 63.54 million $ 1.35 million
May 30, 9 AM $ 0.000634
+0.13%
$ 63.36 million $ 1.38 million
May 30, 8 AM $ 0.000633
-0.92%
$ 63.27 million $ 1.4 million
May 30, 7 AM $ 0.000639
+1.48%
$ 63.86 million $ 1.35 million
May 30, 6 AM $ 0.000629
+0.05%
$ 62.93 million $ 1.34 million
May 30, 5 AM $ 0.000629
+0.34%
$ 62.9 million $ 1.32 million
May 30, 4 AM $ 0.000627
+0.36%
$ 62.68 million $ 1.33 million
May 30, 3 AM $ 0.000625
+0.31%
$ 62.46 million $ 1.34 million
May 30, 2 AM $ 0.000623
+0.34%
$ 62.27 million $ 1.33 million
May 30, 1 AM $ 0.000621
+0.35%
$ 62.05 million $ 1.33 million
May 30, 12 AM $ 0.000618
+0.60%
$ 61.84 million $ 1.34 million
May 29, 11 PM $ 0.000615
-2.37%
$ 61.47 million $ 1.32 million
May 29, 10 PM $ 0.00063
+0.16%
$ 62.96 million $ 1.22 million
May 29, 9 PM $ 0.000629
-1.68%
$ 62.86 million $ 1.28 million
May 29, 8 PM $ 0.000639
-0.67%
$ 63.94 million $ 1.3 million
May 29, 7 PM $ 0.000644
-0.24%
$ 64.37 million $ 1.32 million
May 29, 6 PM $ 0.000645
-1.92%
$ 64.52 million $ 1.32 million
May 29, 5 PM $ 0.000658
+1.86%
$ 65.78 million $ 1.31 million
May 29, 4 PM $ 0.000646
-0.28%
$ 64.58 million $ 1.27 million
May 29, 3 PM $ 0.000648
+1.88%
$ 64.76 million $ 1.3 million
May 29, 2 PM $ 0.000636
+1.40%
$ 63.57 million $ 1.25 million
May 29, 1 PM $ 0.000627
-0.85%
$ 62.69 million $ 1.06 million
May 29, 12 PM $ 0.000632
+0.18%
$ 63.23 million $ 922,136
May 29, 11 AM $ 0.000631
+0.33%
$ 63.11 million $ 935,451
May 29, 10 AM $ 0.000629
+0.92%
$ 62.9 million $ 948,648
May 29, 9 AM $ 0.000623
-0.39%
$ 62.33 million $ 958,325
May 29, 8 AM $ 0.000626
+0.14%
$ 62.57 million $ 1.02 million
May 29, 7 AM $ 0.000625
+0.22%
$ 62.48 million $ 1.32 million
May 29, 6 AM $ 0.000623
+0.65%
$ 62.35 million $ 1.31 million
May 29, 5 AM $ 0.000619
-0.24%
$ 61.95 million $ 1.36 million
May 29, 4 AM $ 0.000621
+0.00%
$ 62.1 million $ 1.38 million
May 29, 3 AM $ 0.000621
-0.24%
$ 62.1 million $ 1.47 million