Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog (Bitcoin) Historical Data

DOG Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2 AM $0.000623
-0.06%
$62.33 million $469,336
Jul 31, 1 AM $0.000624
+0.16%
$62.37 million $473,022
Jul 31, 12 AM $0.000623
+0.46%
$62.26 million $493,198
Jul 30, 11 PM $0.00062
+0.24%
$61.98 million $494,740
Jul 30, 10 PM $0.000618
-0.09%
$61.83 million $493,248
Jul 30, 9 PM $0.000619
-0.31%
$61.89 million $494,358
Jul 30, 8 PM $0.000621
+0.53%
$62.09 million $499,075
Jul 30, 7 PM $0.000618
-0.24%
$61.76 million $499,350
Jul 30, 6 PM $0.000619
-0.02%
$61.91 million $500,135
Jul 30, 5 PM $0.000619
-0.64%
$61.92 million $551,656
Jul 30, 4 PM $0.000623
+0.32%
$62.32 million $546,356
Jul 30, 3 PM $0.000621
+0.10%
$62.12 million $535,200
Jul 30, 2 PM $0.000621
-0.53%
$62.06 million $497,163
Jul 30, 1 PM $0.000624
-0.23%
$62.4 million $494,993
Jul 30, 12 PM $0.000625
+0.09%
$62.55 million $494,571
Jul 30, 11 AM $0.000625
+0.31%
$62.49 million $494,314
Jul 30, 10 AM $0.000623
+2.03%
$62.3 million $500,542
Jul 30, 9 AM $0.000611
+0.30%
$61.06 million $461,090
Jul 30, 8 AM $0.000609
+0.07%
$60.88 million $470,884
Jul 30, 7 AM $0.000608
-0.14%
$60.83 million $466,411
Jul 30, 6 AM $0.000609
-0.34%
$60.92 million $465,859
Jul 30, 5 AM $0.000611
-0.37%
$61.13 million $459,197
Jul 30, 4 AM $0.000614
-0.06%
$61.36 million $457,307
Jul 30, 3 AM $0.000614
+0.02%
$61.39 million $457,041
Jul 30, 2 AM $0.000614
-0.48%
$61.38 million $460,457
Jul 30, 1 AM $0.000617
+0.68%
$61.67 million $471,287
Jul 30, 12 AM $0.000613
+0.11%
$61.26 million $446,474
Jul 29, 11 PM $0.000612
+0.12%
$61.19 million $451,816
Jul 29, 10 PM $0.000611
+0.17%
$61.12 million $453,387
Jul 29, 9 PM $0.00061
-0.26%
$61.01 million $452,495
Jul 29, 8 PM $0.000612
+0.20%
$61.17 million $449,803
Jul 29, 7 PM $0.000611
+0.15%
$61.05 million $444,177
Jul 29, 6 PM $0.00061
+1.55%
$60.96 million $455,126
Jul 29, 5 PM $0.0006
+0.00%
$60.04 million $403,062
Jul 29, 4 PM $0.0006
-0.37%
$60.03 million $402,840
Jul 29, 3 PM $0.000603
-0.18%
$60.25 million $411,935
Jul 29, 2 PM $0.000604
+0.25%
$60.36 million $427,628
Jul 29, 1 PM $0.000602
-0.04%
$60.21 million $423,527
Jul 29, 12 PM $0.000602
+0.40%
$60.24 million $422,761
Jul 29, 11 AM $0.0006
-0.21%
$59.99 million $430,767
Jul 29, 10 AM $0.000601
+0.05%
$60.12 million $421,646
Jul 29, 9 AM $0.000601
-0.68%
$60.09 million $421,837
Jul 29, 8 AM $0.000605
+0.02%
$60.5 million $414,667
Jul 29, 7 AM $0.000605
-0.07%
$60.49 million $429,087
Jul 29, 6 AM $0.000605
+0.03%
$60.53 million $435,615
Jul 29, 5 AM $0.000605
-0.39%
$60.51 million $437,691
Jul 29, 4 AM $0.000607
+0.05%
$60.74 million $431,553
Jul 29, 3 AM $0.000607
-0.11%
$60.71 million $432,958
Jul 29, 2 AM $0.000608
-0.45%
$60.77 million $430,085
Jul 29, 1 AM $0.000611
-0.06%
$61.05 million $419,968