Dog (Bitcoin) Historical Data

DOG Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.000942
-0.23%
$ 94.18 million $ 894,322
Feb 21, 7 PM $ 0.000944
+0.64%
$ 94.4 million $ 893,941
Feb 21, 6 PM $ 0.000938
-0.35%
$ 93.8 million $ 883,951
Feb 21, 5 PM $ 0.000941
+0.10%
$ 94.13 million $ 916,914
Feb 21, 4 PM $ 0.00094
-0.50%
$ 94.03 million $ 993,290
Feb 21, 3 PM $ 0.000945
+1.27%
$ 94.5 million $ 1.2 million
Feb 21, 2 PM $ 0.000933
-0.38%
$ 93.32 million $ 1.22 million
Feb 21, 1 PM $ 0.000937
+0.56%
$ 93.62 million $ 1.26 million
Feb 21, 12 PM $ 0.000932
-0.73%
$ 93.15 million $ 1.28 million
Feb 21, 11 AM $ 0.000938
+0.05%
$ 93.84 million $ 1.35 million
Feb 21, 10 AM $ 0.000938
-0.63%
$ 93.79 million $ 1.39 million
Feb 21, 9 AM $ 0.000944
+1.02%
$ 94.39 million $ 1.44 million
Feb 21, 8 AM $ 0.000934
+0.60%
$ 93.41 million $ 1.47 million
Feb 21, 7 AM $ 0.000929
-0.10%
$ 92.86 million $ 1.48 million
Feb 21, 6 AM $ 0.00093
-0.69%
$ 92.96 million $ 1.49 million
Feb 21, 5 AM $ 0.000936
+0.59%
$ 93.6 million $ 1.49 million
Feb 21, 4 AM $ 0.000931
-0.18%
$ 93.05 million $ 1.5 million
Feb 21, 3 AM $ 0.000932
-0.69%
$ 93.22 million $ 1.53 million
Feb 21, 2 AM $ 0.000939
+0.90%
$ 93.89 million $ 1.53 million
Feb 21, 1 AM $ 0.00093
-0.56%
$ 93.05 million $ 1.53 million
Feb 21, 12 AM $ 0.000936
-0.96%
$ 93.53 million $ 1.52 million
Feb 20, 11 PM $ 0.000945
-0.19%
$ 94.5 million $ 1.54 million
Feb 20, 10 PM $ 0.000947
+0.52%
$ 94.66 million $ 1.54 million
Feb 20, 9 PM $ 0.000942
-0.09%
$ 94.18 million $ 1.53 million
Feb 20, 8 PM $ 0.000943
+0.25%
$ 94.26 million $ 1.51 million
Feb 20, 7 PM $ 0.00094
-0.61%
$ 94.06 million $ 1.53 million
Feb 20, 6 PM $ 0.000946
-1.04%
$ 94.6 million $ 1.61 million
Feb 20, 5 PM $ 0.000956
-0.31%
$ 95.6 million $ 1.57 million
Feb 20, 4 PM $ 0.000959
+2.39%
$ 95.89 million $ 1.66 million
Feb 20, 3 PM $ 0.000937
+0.71%
$ 93.66 million $ 1.46 million
Feb 20, 2 PM $ 0.00093
+0.25%
$ 93 million $ 1.47 million
Feb 20, 1 PM $ 0.000928
-0.98%
$ 92.76 million $ 1.46 million
Feb 20, 12 PM $ 0.000937
+0.86%
$ 93.68 million $ 1.48 million
Feb 20, 11 AM $ 0.000929
-0.43%
$ 92.88 million $ 1.45 million
Feb 20, 10 AM $ 0.000933
+0.25%
$ 93.36 million $ 1.42 million
Feb 20, 9 AM $ 0.00093
+0.27%
$ 93.05 million $ 1.38 million
Feb 20, 8 AM $ 0.000928
+0.08%
$ 92.8 million $ 1.36 million
Feb 20, 7 AM $ 0.000927
+0.63%
$ 92.72 million $ 1.38 million
Feb 20, 6 AM $ 0.000921
-0.02%
$ 92.14 million $ 1.37 million
Feb 20, 5 AM $ 0.000922
-0.01%
$ 92.15 million $ 1.39 million
Feb 20, 4 AM $ 0.000922
-0.99%
$ 92.14 million $ 1.39 million
Feb 20, 3 AM $ 0.000931
-0.14%
$ 93.08 million $ 1.37 million
Feb 20, 2 AM $ 0.000932
-0.62%
$ 93.22 million $ 1.38 million
Feb 20, 1 AM $ 0.000938
+0.05%
$ 93.77 million $ 1.38 million
Feb 20, 12 AM $ 0.000938
+0.26%
$ 93.73 million $ 1.4 million
Feb 19, 11 PM $ 0.000935
+0.97%
$ 93.5 million $ 1.39 million
Feb 19, 10 PM $ 0.000926
+0.25%
$ 92.61 million $ 1.4 million
Feb 19, 9 PM $ 0.000924
-0.44%
$ 92.37 million $ 1.42 million
Feb 19, 8 PM $ 0.000927
+0.49%
$ 92.73 million $ 1.46 million
Feb 19, 7 PM $ 0.000923
-0.42%
$ 92.27 million $ 1.44 million