Dog (Bitcoin) Historical Data

DOG Page 29
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.000772
+0.02%
$ 77.17 million $ 947,133
10:18 AM $ 0.000771
-0.02%
$ 77.17 million $ 946,988
10:17 AM $ 0.000772
-0.03%
$ 77.17 million $ 946,042
10:16 AM $ 0.000772
+0.01%
$ 77.17 million $ 946,042
10:15 AM $ 0.000772
+0.00%
$ 77.17 million $ 946,035
10:14 AM $ 0.000772
+0.04%
$ 77.17 million $ 946,064
10:13 AM $ 0.000771
+0.00%
$ 77.17 million $ 945,757
10:12 AM $ 0.000771
-0.08%
$ 77.17 million $ 945,718
10:11 AM $ 0.000772
+0.08%
$ 77.17 million $ 945,495
10:10 AM $ 0.000771
+0.00%
$ 77.17 million $ 945,498
10:09 AM $ 0.000771
+0.01%
$ 77.14 million $ 945,398
10:08 AM $ 0.000771
+0.00%
$ 77.14 million $ 945,404
10:07 AM $ 0.000771
-0.04%
$ 77.14 million $ 945,396
10:06 AM $ 0.000772
+0.01%
$ 77.14 million $ 945,396
10:05 AM $ 0.000772
+0.00%
$ 77.14 million $ 945,170
10:04 AM $ 0.000772
-0.03%
$ 77.16 million $ 945,333
10:03 AM $ 0.000772
+0.00%
$ 77.16 million $ 944,860
10:02 AM $ 0.000772
+0.02%
$ 77.16 million $ 944,788
10:01 AM $ 0.000772
+0.00%
$ 77.16 million $ 944,933
10:00 AM $ 0.000772
+0.00%
$ 77.16 million $ 944,049
9:59 AM $ 0.000772
-0.05%
$ 77.16 million $ 944,018
9:58 AM $ 0.000772
+0.00%
$ 77.16 million $ 943,978
9:57 AM $ 0.000772
+0.00%
$ 77.16 million $ 944,041
9:56 AM $ 0.000772
-0.02%
$ 77.16 million $ 944,198
9:55 AM $ 0.000772
+0.00%
$ 77.16 million $ 944,642
9:54 AM $ 0.000772
+0.06%
$ 77.24 million $ 944,626
9:53 AM $ 0.000772
-0.12%
$ 77.24 million $ 943,620
9:52 AM $ 0.000773
+0.04%
$ 77.24 million $ 943,620
9:51 AM $ 0.000772
+0.00%
$ 77.24 million $ 943,601
9:50 AM $ 0.000772
-0.07%
$ 77.24 million $ 943,494
9:49 AM $ 0.000773
-0.10%
$ 77.3 million $ 944,445
9:48 AM $ 0.000774
+0.00%
$ 77.3 million $ 944,515
9:47 AM $ 0.000774
-0.25%
$ 77.3 million $ 944,018
9:46 AM $ 0.000776
+0.15%
$ 77.3 million $ 944,209
9:45 AM $ 0.000774
+0.07%
$ 77.3 million $ 943,980
9:44 AM $ 0.000774
+0.22%
$ 77.35 million $ 942,966
9:43 AM $ 0.000772
-0.21%
$ 77.35 million $ 941,033
9:42 AM $ 0.000773
+0.59%
$ 77.35 million $ 926,670
9:41 AM $ 0.000769
+0.05%
$ 77.35 million $ 915,992
9:40 AM $ 0.000768
+0.04%
$ 77.35 million $ 915,684
9:39 AM $ 0.000768
+0.37%
$ 76.81 million $ 914,332
9:38 AM $ 0.000765
+0.03%
$ 76.81 million $ 914,187
9:37 AM $ 0.000765
+0.09%
$ 76.81 million $ 911,774
9:36 AM $ 0.000764
+0.07%
$ 76.81 million $ 911,774
9:35 AM $ 0.000764
+0.34%
$ 76.81 million $ 906,315
9:34 AM $ 0.000761
+0.11%
$ 76.11 million $ 906,247
9:33 AM $ 0.00076
+0.00%
$ 76.11 million $ 905,999
9:32 AM $ 0.00076
+0.04%
$ 76.11 million $ 906,005
9:31 AM $ 0.00076
+0.00%
$ 76.11 million $ 906,089
9:30 AM $ 0.00076
+0.03%
$ 76.11 million $ 906,032