Dog (Bitcoin) Historical Data

DOG Page 29
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.000606
-0.03%
$ 60.58 million $ 819,493
11:29 AM $ 0.000606
+0.03%
$ 60.63 million $ 819,011
11:28 AM $ 0.000606
+0.00%
$ 60.63 million $ 818,932
11:27 AM $ 0.000606
+0.16%
$ 60.63 million $ 818,371
11:26 AM $ 0.000605
+0.00%
$ 60.63 million $ 818,367
11:25 AM $ 0.000605
+0.00%
$ 60.63 million $ 818,367
11:24 AM $ 0.000605
+0.00%
$ 60.53 million $ 817,906
11:23 AM $ 0.000605
+0.00%
$ 60.53 million $ 818,017
11:22 AM $ 0.000605
+0.00%
$ 60.53 million $ 818,017
11:21 AM $ 0.000605
+0.00%
$ 60.53 million $ 817,964
11:20 AM $ 0.000605
+0.03%
$ 60.53 million $ 817,955
11:19 AM $ 0.000605
+0.00%
$ 60.51 million $ 818,021
11:18 AM $ 0.000605
+0.00%
$ 60.51 million $ 818,016
11:17 AM $ 0.000605
-0.04%
$ 60.51 million $ 818,016
11:16 AM $ 0.000605
+0.00%
$ 60.51 million $ 818,055
11:15 AM $ 0.000605
+0.10%
$ 60.51 million $ 817,929
11:14 AM $ 0.000605
+0.03%
$ 60.47 million $ 822,995
11:13 AM $ 0.000604
-0.04%
$ 60.47 million $ 822,803
11:12 AM $ 0.000605
+0.11%
$ 60.47 million $ 822,803
11:11 AM $ 0.000603
+0.06%
$ 60.47 million $ 821,143
11:10 AM $ 0.000603
-0.06%
$ 60.47 million $ 821,128
11:09 AM $ 0.000603
+0.02%
$ 60.31 million $ 821,127
11:08 AM $ 0.000603
+0.00%
$ 60.31 million $ 815,842
11:07 AM $ 0.000603
-0.03%
$ 60.31 million $ 815,913
11:06 AM $ 0.000603
+0.00%
$ 60.31 million $ 815,918
11:05 AM $ 0.000604
+0.24%
$ 60.31 million $ 815,788
11:04 AM $ 0.000602
-0.03%
$ 60.25 million $ 815,737
11:03 AM $ 0.000603
+0.00%
$ 60.25 million $ 814,953
11:02 AM $ 0.000603
+0.07%
$ 60.25 million $ 814,342
11:01 AM $ 0.000602
+0.18%
$ 60.25 million $ 813,825
11:00 AM $ 0.000601
-0.14%
$ 60.25 million $ 813,825
10:59 AM $ 0.000602
-0.04%
$ 60.21 million $ 815,049
10:58 AM $ 0.000602
-0.04%
$ 60.21 million $ 815,215
10:57 AM $ 0.000603
+0.01%
$ 60.21 million $ 815,213
10:56 AM $ 0.000602
+0.00%
$ 60.21 million $ 814,034
10:55 AM $ 0.000602
+0.02%
$ 60.21 million $ 814,034
10:54 AM $ 0.000602
+0.03%
$ 60.24 million $ 813,844
10:53 AM $ 0.000602
+0.00%
$ 60.24 million $ 813,816
10:52 AM $ 0.000602
+0.02%
$ 60.24 million $ 811,349
10:51 AM $ 0.000602
+0.04%
$ 60.24 million $ 809,492
10:50 AM $ 0.000602
+0.02%
$ 60.24 million $ 808,944
10:49 AM $ 0.000601
-0.07%
$ 60.12 million $ 809,273
10:48 AM $ 0.000602
+0.02%
$ 60.12 million $ 809,068
10:47 AM $ 0.000602
-0.03%
$ 60.12 million $ 809,332
10:46 AM $ 0.000602
+0.00%
$ 60.12 million $ 809,332
10:45 AM $ 0.000602
+0.10%
$ 60.12 million $ 809,394
10:44 AM $ 0.000601
+0.05%
$ 60.1 million $ 808,277
10:43 AM $ 0.000601
+0.00%
$ 60.1 million $ 808,231
10:42 AM $ 0.000601
+0.02%
$ 60.1 million $ 808,231
10:41 AM $ 0.000601
+0.00%
$ 60.1 million $ 808,402