Dog (Bitcoin) Historical Data

DOG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.00138
+5.65%
$ 138 million $ 2.34 million
Jan 8, 2026 $ 0.00131
+0.69%
$ 130.64 million $ 2.45 million
Jan 7, 2026 $ 0.0013
-12.17%
$ 130.81 million $ 2.58 million
Jan 6, 2026 $ 0.00147
-0.04%
$ 147.82 million $ 3 million
Jan 5, 2026 $ 0.00148
-0.22%
$ 147.55 million $ 3.24 million
Jan 4, 2026 $ 0.00148
+15.23%
$ 147.93 million $ 3.64 million
Jan 3, 2026 $ 0.00128
+18.40%
$ 128.38 million $ 2.39 million
Jan 2, 2026 $ 0.00108
+9.32%
$ 108.43 million $ 1.73 million
Jan 1, 2026 $ 0.000992
+5.47%
$ 99.19 million $ 1.33 million
Dec 31, 2025 $ 0.000932
-3.86%
$ 94.05 million $ 1.8 million
Dec 30, 2025 $ 0.000968
-1.94%
$ 96.92 million $ 1.15 million
Dec 29, 2025 $ 0.000978
-0.70%
$ 98.69 million $ 1.32 million
Dec 28, 2025 $ 0.000984
-0.11%
$ 98.53 million $ 929,168
Dec 27, 2025 $ 0.000977
+1.20%
$ 98.46 million $ 950,813
Dec 26, 2025 $ 0.000965
-1.36%
$ 96.53 million $ 1.15 million
Dec 25, 2025 $ 0.000982
+0.34%
$ 97.78 million $ 1.09 million
Dec 24, 2025 $ 0.00098
-0.27%
$ 97.78 million $ 1.29 million
Dec 23, 2025 $ 0.000974
+1.39%
$ 98.24 million $ 1.96 million
Dec 22, 2025 $ 0.000946
-0.68%
$ 96.11 million $ 1.72 million
Dec 21, 2025 $ 0.000956
-5.55%
$ 95.24 million $ 1.71 million
Dec 20, 2025 $ 0.00101
-1.15%
$ 101.2 million $ 3.27 million
Dec 19, 2025 $ 0.00101
-0.66%
$ 102.36 million $ 1.61 million
Dec 18, 2025 $ 0.00102
-4.81%
$ 101.9 million $ 1.71 million
Dec 17, 2025 $ 0.00108
-3.84%
$ 106.79 million $ 1.97 million
Dec 16, 2025 $ 0.00112
-2.65%
$ 111.58 million $ 1.33 million
Dec 15, 2025 $ 0.00115
-2.22%
$ 115.18 million $ 2.03 million
Dec 14, 2025 $ 0.00116
-3.87%
$ 117.53 million $ 3.41 million
Dec 13, 2025 $ 0.00117
+9.31%
$ 120.98 million $ 3.9 million
Dec 12, 2025 $ 0.00107
-3.26%
$ 107.04 million $ 1.06 million
Dec 11, 2025 $ 0.00111
+1.26%
$ 110.58 million $ 1.64 million
Dec 10, 2025 $ 0.00109
-6.35%
$ 109.21 million $ 1.72 million
Dec 9, 2025 $ 0.00117
+1.29%
$ 116.58 million $ 1.62 million
Dec 8, 2025 $ 0.00115
+1.16%
$ 115.01 million $ 1.52 million
Dec 7, 2025 $ 0.00114
+0.06%
$ 113.56 million $ 1.32 million
Dec 6, 2025 $ 0.00114
+2.86%
$ 113.62 million $ 1.04 million
Dec 5, 2025 $ 0.0011
-3.24%
$ 110.45 million $ 1.71 million
Dec 4, 2025 $ 0.00114
-6.91%
$ 114.16 million $ 1.36 million
Dec 3, 2025 $ 0.00123
+0.80%
$ 122.84 million $ 1.41 million
Dec 2, 2025 $ 0.00122
+8.30%
$ 121.63 million $ 1.35 million
Dec 1, 2025 $ 0.00112
-3.54%
$ 112.36 million $ 1.95 million
Nov 30, 2025 $ 0.00118
-0.46%
$ 116.42 million $ 1.03 million
Nov 29, 2025 $ 0.00119
-3.29%
$ 118.99 million $ 1.14 million
Nov 28, 2025 $ 0.00124
-8.82%
$ 123.23 million $ 1.02 million
Nov 27, 2025 $ 0.00135
-1.86%
$ 135.93 million $ 1.27 million
Nov 26, 2025 $ 0.00139
+1.10%
$ 138.08 million $ 1.52 million
Nov 25, 2025 $ 0.00136
+0.45%
$ 137.66 million $ 2.07 million
Nov 24, 2025 $ 0.00134
+9.76%
$ 135.63 million $ 2.14 million
Nov 23, 2025 $ 0.00126
+7.09%
$ 122.45 million $ 2.02 million
Nov 22, 2025 $ 0.00119
+3.80%
$ 117.73 million $ 1.82 million
Nov 21, 2025 $ 0.00111
-3.71%
$ 114.33 million $ 4.22 million