Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog (Bitcoin) Historical Data

DOG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2026 $0.000634
-1.95%
$63.43 million $447,110
Jun 16, 2026 $0.000647
-2.44%
$64.69 million $477,889
Jun 15, 2026 $0.000663
-0.41%
$66.31 million $515,375
Jun 14, 2026 $0.000666
+2.55%
$66.64 million $553,705
Jun 13, 2026 $0.000649
+4.13%
$64.96 million $523,473
Jun 12, 2026 $0.000624
+2.87%
$62.37 million $573,098
Jun 11, 2026 $0.000606
+1.06%
$60.63 million $748,157
Jun 10, 2026 $0.0006
-0.89%
$59.99 million $662,503
Jun 9, 2026 $0.000605
-3.80%
$60.53 million $775,860
Jun 8, 2026 $0.000629
-7.19%
$62.92 million $671,706
Jun 7, 2026 $0.000678
+8.98%
$67.79 million $613,494
Jun 6, 2026 $0.000622
+1.13%
$62.21 million $553,273
Jun 5, 2026 $0.000615
-2.28%
$61.51 million $786,119
Jun 4, 2026 $0.000629
+3.77%
$62.95 million $1.21 million
Jun 3, 2026 $0.000607
-1.57%
$60.66 million $697,160
Jun 2, 2026 $0.000616
-1.58%
$61.63 million $714,651
Jun 1, 2026 $0.000626
-5.88%
$62.62 million $744,707
May 31, 2026 $0.000665
-1.24%
$66.32 million $954,995
May 30, 2026 $0.000674
+9.58%
$67.43 million $839,790
May 29, 2026 $0.000615
-2.20%
$61.3 million $1.32 million
May 28, 2026 $0.000629
-6.17%
$62.83 million $1.75 million
May 27, 2026 $0.00067
-1.29%
$66.99 million $1.19 million
May 26, 2026 $0.000679
-3.95%
$67.89 million $1.12 million
May 25, 2026 $0.000707
-1.90%
$70.64 million $587,243
May 24, 2026 $0.00072
+0.42%
$72.17 million $538,971
May 23, 2026 $0.000717
+1.77%
$71.75 million $631,392
May 22, 2026 $0.000705
-6.37%
$70.4 million $629,216
May 21, 2026 $0.000753
+4.38%
$75.26 million $674,906
May 20, 2026 $0.000721
+0.48%
$72.11 million $771,169
May 19, 2026 $0.000718
+0.82%
$71.72 million $621,914
May 18, 2026 $0.000712
+0.25%
$71.04 million $953,135
May 17, 2026 $0.00071
-8.51%
$70.98 million $1.07 million
May 16, 2026 $0.000776
-4.51%
$77.57 million $761,801
May 15, 2026 $0.000813
-3.94%
$81.25 million $659,174
May 14, 2026 $0.000846
+0.83%
$84.59 million $729,626
May 13, 2026 $0.000839
-1.37%
$83.89 million $834,469
May 12, 2026 $0.000851
-5.89%
$85.06 million $1.09 million
May 11, 2026 $0.000904
-1.78%
$90.38 million $947,721
May 10, 2026 $0.00092
+4.97%
$92.02 million $892,991
May 9, 2026 $0.000877
+1.20%
$87.66 million $1.08 million
May 8, 2026 $0.000866
+5.11%
$86.62 million $1.03 million
May 7, 2026 $0.000824
-2.73%
$82.41 million $726,194
May 6, 2026 $0.000847
+4.94%
$84.72 million $1.09 million
May 5, 2026 $0.000807
+2.41%
$80.73 million $1.06 million
May 4, 2026 $0.000788
+0.93%
$78.83 million $795,032
May 3, 2026 $0.000781
-1.41%
$78.1 million $758,537
May 2, 2026 $0.000792
-2.57%
$79.22 million $755,022
May 1, 2026 $0.000813
+1.09%
$81.32 million $720,233
Apr 30, 2026 $0.000804
+1.45%
$80.43 million $643,679
Apr 29, 2026 $0.000793
-4.65%
$79.33 million $897,566