Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog (Bitcoin) Historical Data

DOG Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 9 AM $0.00122
+0.03%
$121.61 million $918,750
Sep 21, 8 AM $0.00122
+3.66%
$121.57 million $880,640
Sep 21, 7 AM $0.00117
+0.16%
$117.28 million $844,258
Sep 21, 6 AM $0.00117
-0.11%
$117.09 million $840,813
Sep 21, 5 AM $0.00117
+0.42%
$117.22 million $852,139
Sep 21, 4 AM $0.00117
+0.02%
$116.73 million $856,081
Sep 21, 3 AM $0.00117
+0.86%
$116.7 million $866,282
Sep 21, 2 AM $0.00116
-0.64%
$115.7 million $880,951
Sep 21, 1 AM $0.00116
+2.77%
$116.45 million $896,921
Sep 21, 12 AM $0.00113
+1.92%
$113.31 million $852,531
Sep 20, 11 PM $0.00111
+0.29%
$111.18 million $828,011
Sep 20, 10 PM $0.00111
+0.22%
$110.82 million $795,657
Sep 20, 9 PM $0.00111
+0.16%
$110.58 million $769,113
Sep 20, 8 PM $0.0011
-1.01%
$110.41 million $791,036
Sep 20, 7 PM $0.00112
+0.30%
$111.53 million $782,735
Sep 20, 6 PM $0.00111
-0.69%
$111.2 million $801,531
Sep 20, 5 PM $0.00112
-1.92%
$111.97 million $841,552
Sep 20, 4 PM $0.00114
+2.71%
$114.17 million $874,091
Sep 20, 3 PM $0.00111
+0.24%
$111.15 million $845,206
Sep 20, 2 PM $0.00111
+0.61%
$110.89 million $820,186
Sep 20, 1 PM $0.0011
+0.21%
$110.21 million $888,219
Sep 20, 12 PM $0.0011
+0.52%
$109.98 million $886,822
Sep 20, 11 AM $0.00109
-1.05%
$109.41 million $902,769
Sep 20, 10 AM $0.00111
-0.33%
$110.57 million $891,621
Sep 20, 9 AM $0.00111
+0.62%
$110.94 million $903,803
Sep 20, 8 AM $0.0011
+0.85%
$110.26 million $909,257
Sep 20, 7 AM $0.00109
-0.46%
$109.33 million $901,958
Sep 20, 6 AM $0.0011
-0.11%
$109.84 million $972,514
Sep 20, 5 AM $0.0011
+0.97%
$109.96 million $973,016
Sep 20, 4 AM $0.00109
+0.00%
$108.9 million $986,305
Sep 20, 3 AM $0.00109
-2.09%
$108.89 million $992,776
Sep 20, 2 AM $0.00111
-0.86%
$111.22 million $975,687
Sep 20, 1 AM $0.00112
+0.17%
$112.19 million $959,127
Sep 20, 12 AM $0.00112
-0.42%
$111.99 million $941,970
Sep 19, 11 PM $0.00112
+0.33%
$112.47 million $976,781
Sep 19, 10 PM $0.00112
-0.13%
$112.1 million $973,678
Sep 19, 9 PM $0.00112
-1.46%
$112.15 million $981,076
Sep 19, 8 PM $0.00114
-2.82%
$113.81 million $982,889
Sep 19, 7 PM $0.00117
+0.41%
$117.11 million $1 million
Sep 19, 6 PM $0.00117
+0.09%
$116.63 million $1.05 million
Sep 19, 5 PM $0.00117
+0.49%
$116.52 million $1.05 million
Sep 19, 4 PM $0.00116
-1.81%
$115.78 million $981,148
Sep 19, 3 PM $0.00118
+0.48%
$117.91 million $1.09 million
Sep 19, 2 PM $0.00117
+0.07%
$117.35 million $1.28 million
Sep 19, 1 PM $0.00117
+0.69%
$117.26 million $1.31 million
Sep 19, 12 PM $0.00116
+0.85%
$116.39 million $1.37 million
Sep 19, 11 AM $0.00115
+1.48%
$115.41 million $1.35 million
Sep 19, 10 AM $0.00114
+1.86%
$113.73 million $1.35 million
Sep 19, 9 AM $0.00112
+0.71%
$111.65 million $1.43 million
Sep 19, 8 AM $0.00111
+0.77%
$110.86 million $1.5 million