Dog (Bitcoin) Historical Data

DOG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $ 0.000624
+0.01%
$ 62.41 million $ 1.08 million
Jul 23, 1 AM $ 0.000624
-0.32%
$ 62.4 million $ 1.08 million
Jul 23, 12 AM $ 0.000626
+0.20%
$ 62.6 million $ 1.08 million
Jul 22, 11 PM $ 0.000625
+0.43%
$ 62.48 million $ 1.09 million
Jul 22, 10 PM $ 0.000622
-0.35%
$ 62.22 million $ 1.11 million
Jul 22, 9 PM $ 0.000624
+0.24%
$ 62.43 million $ 1.13 million
Jul 22, 8 PM $ 0.000623
+0.26%
$ 62.28 million $ 1.12 million
Jul 22, 7 PM $ 0.000621
-0.41%
$ 62.12 million $ 1.12 million
Jul 22, 6 PM $ 0.000624
+0.50%
$ 62.38 million $ 1.11 million
Jul 22, 5 PM $ 0.000621
+0.17%
$ 62.06 million $ 1.11 million
Jul 22, 4 PM $ 0.00062
-1.28%
$ 61.96 million $ 1.11 million
Jul 22, 3 PM $ 0.000628
+0.41%
$ 62.76 million $ 1.06 million
Jul 22, 2 PM $ 0.000625
+0.10%
$ 62.5 million $ 1.06 million
Jul 22, 1 PM $ 0.000624
+0.12%
$ 62.44 million $ 1.06 million
Jul 22, 12 PM $ 0.000624
-0.72%
$ 62.36 million $ 1.07 million
Jul 22, 11 AM $ 0.000628
-0.12%
$ 62.82 million $ 1.07 million
Jul 22, 10 AM $ 0.000629
+0.19%
$ 62.89 million $ 1.07 million
Jul 22, 9 AM $ 0.000628
+0.51%
$ 62.77 million $ 1.08 million
Jul 22, 8 AM $ 0.000625
-0.25%
$ 62.46 million $ 1.08 million
Jul 22, 7 AM $ 0.000626
+0.25%
$ 62.61 million $ 1.08 million
Jul 22, 6 AM $ 0.000625
-0.08%
$ 62.46 million $ 1.08 million
Jul 22, 5 AM $ 0.000625
-0.13%
$ 62.5 million $ 1.08 million
Jul 22, 4 AM $ 0.000626
+0.19%
$ 62.58 million $ 1.1 million
Jul 22, 3 AM $ 0.000625
+0.08%
$ 62.46 million $ 1.09 million
Jul 22, 2 AM $ 0.000624
+0.33%
$ 62.41 million $ 1.1 million
Jul 22, 1 AM $ 0.000622
-0.47%
$ 62.21 million $ 1.13 million
Jul 22, 12 AM $ 0.000625
+0.19%
$ 62.5 million $ 1.13 million
Jul 21, 11 PM $ 0.000624
+1.53%
$ 62.38 million $ 1.11 million
Jul 21, 10 PM $ 0.000614
+0.73%
$ 61.44 million $ 1.08 million
Jul 21, 9 PM $ 0.00061
+0.19%
$ 61 million $ 1.07 million
Jul 21, 8 PM $ 0.000609
+0.28%
$ 60.88 million $ 1.07 million
Jul 21, 7 PM $ 0.000607
+0.10%
$ 60.71 million $ 1.06 million
Jul 21, 6 PM $ 0.000607
+0.44%
$ 60.65 million $ 1.08 million
Jul 21, 5 PM $ 0.000604
-0.64%
$ 60.38 million $ 1.09 million
Jul 21, 4 PM $ 0.000608
+0.46%
$ 60.77 million $ 1.09 million
Jul 21, 3 PM $ 0.000605
-0.87%
$ 60.49 million $ 1.1 million
Jul 21, 2 PM $ 0.00061
+0.05%
$ 61.02 million $ 1.1 million
Jul 21, 1 PM $ 0.00061
+1.07%
$ 60.99 million $ 1.11 million
Jul 21, 12 PM $ 0.000603
+0.38%
$ 60.34 million $ 1.11 million
Jul 21, 11 AM $ 0.000601
-0.39%
$ 60.11 million $ 1.1 million
Jul 21, 10 AM $ 0.000603
+0.17%
$ 60.35 million $ 1.1 million
Jul 21, 9 AM $ 0.000602
+0.22%
$ 60.25 million $ 1.1 million
Jul 21, 8 AM $ 0.000601
+0.46%
$ 60.12 million $ 1.09 million
Jul 21, 7 AM $ 0.000598
-0.45%
$ 59.84 million $ 1.09 million
Jul 21, 6 AM $ 0.000601
+0.09%
$ 60.12 million $ 1.09 million
Jul 21, 5 AM $ 0.000601
+0.34%
$ 60.06 million $ 1.08 million
Jul 21, 4 AM $ 0.000599
-0.37%
$ 59.86 million $ 1.08 million
Jul 21, 3 AM $ 0.000601
-0.29%
$ 60.08 million $ 1.08 million
Jul 21, 2 AM $ 0.000603
-0.64%
$ 60.26 million $ 1.07 million
Jul 21, 1 AM $ 0.000606
+0.07%
$ 60.64 million $ 1.04 million