Dog (Bitcoin) Historical Data

DOG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.000711
-0.41%
$ 71.11 million $ 942,770
Apr 15, 6 AM $ 0.000714
+0.11%
$ 71.4 million $ 953,319
Apr 15, 5 AM $ 0.000713
+0.19%
$ 71.32 million $ 965,394
Apr 15, 4 AM $ 0.000712
+0.14%
$ 71.2 million $ 993,118
Apr 15, 3 AM $ 0.000711
-0.09%
$ 71.1 million $ 1.02 million
Apr 15, 2 AM $ 0.000712
-0.44%
$ 71.15 million $ 1.04 million
Apr 15, 1 AM $ 0.000715
+0.39%
$ 71.47 million $ 1.04 million
Apr 15, 12 AM $ 0.000712
+1.11%
$ 71.19 million $ 1.07 million
Apr 14, 11 PM $ 0.000704
-0.30%
$ 70.41 million $ 1.11 million
Apr 14, 10 PM $ 0.000706
+0.31%
$ 70.62 million $ 1.12 million
Apr 14, 9 PM $ 0.000704
-0.39%
$ 70.4 million $ 1.14 million
Apr 14, 8 PM $ 0.000707
-0.33%
$ 70.67 million $ 1.14 million
Apr 14, 7 PM $ 0.000709
+0.28%
$ 70.91 million $ 1.14 million
Apr 14, 6 PM $ 0.000707
-1.77%
$ 70.7 million $ 1.18 million
Apr 14, 5 PM $ 0.00072
+0.09%
$ 71.97 million $ 1.37 million
Apr 14, 4 PM $ 0.000719
-0.88%
$ 71.91 million $ 1.39 million
Apr 14, 3 PM $ 0.000725
-1.61%
$ 72.54 million $ 1.39 million
Apr 14, 2 PM $ 0.000738
+0.43%
$ 73.76 million $ 1.42 million
Apr 14, 1 PM $ 0.000734
+0.62%
$ 73.44 million $ 1.42 million
Apr 14, 12 PM $ 0.00073
-2.17%
$ 72.97 million $ 1.47 million
Apr 14, 11 AM $ 0.000746
+0.36%
$ 74.59 million $ 1.49 million
Apr 14, 10 AM $ 0.000743
+2.64%
$ 74.27 million $ 1.49 million
Apr 14, 9 AM $ 0.000723
+2.29%
$ 72.34 million $ 2.02 million
Apr 14, 8 AM $ 0.000707
-0.35%
$ 70.72 million $ 1.96 million
Apr 14, 7 AM $ 0.00071
+1.06%
$ 70.97 million $ 1.96 million
Apr 14, 6 AM $ 0.000702
-2.19%
$ 70.23 million $ 1.95 million
Apr 14, 5 AM $ 0.000718
+2.03%
$ 71.81 million $ 1.95 million
Apr 14, 4 AM $ 0.000704
+1.77%
$ 70.38 million $ 1.91 million
Apr 14, 3 AM $ 0.000692
-0.18%
$ 69.15 million $ 1.87 million
Apr 14, 2 AM $ 0.000693
-0.28%
$ 69.28 million $ 1.86 million
Apr 14, 1 AM $ 0.000695
+0.31%
$ 69.47 million $ 1.84 million
Apr 14, 12 AM $ 0.000693
+1.73%
$ 69.26 million $ 1.77 million
Apr 13, 11 PM $ 0.000681
+0.16%
$ 68.08 million $ 1.73 million
Apr 13, 10 PM $ 0.00068
+1.55%
$ 67.97 million $ 1.71 million
Apr 13, 9 PM $ 0.000669
+0.08%
$ 66.93 million $ 1.63 million
Apr 13, 8 PM $ 0.000669
-0.28%
$ 66.88 million $ 1.63 million
Apr 13, 7 PM $ 0.000671
+3.32%
$ 67.07 million $ 1.64 million
Apr 13, 6 PM $ 0.000649
+1.22%
$ 64.91 million $ 1.64 million
Apr 13, 5 PM $ 0.000641
-0.55%
$ 64.13 million $ 1.44 million
Apr 13, 4 PM $ 0.000645
+0.29%
$ 64.48 million $ 1.43 million
Apr 13, 3 PM $ 0.000643
-0.10%
$ 64.3 million $ 1.41 million
Apr 13, 2 PM $ 0.000643
-0.96%
$ 64.34 million $ 1.38 million
Apr 13, 1 PM $ 0.00065
+0.91%
$ 64.97 million $ 1.35 million
Apr 13, 12 PM $ 0.000644
+1.77%
$ 64.38 million $ 1.25 million
Apr 13, 11 AM $ 0.000633
-1.09%
$ 63.26 million $ 1.23 million
Apr 13, 10 AM $ 0.000639
-3.56%
$ 63.93 million $ 1.19 million
Apr 13, 9 AM $ 0.000665
-2.39%
$ 66.54 million $ 658,612
Apr 13, 8 AM $ 0.000682
-0.24%
$ 68.17 million $ 535,764
Apr 13, 7 AM $ 0.000683
-0.51%
$ 68.33 million $ 538,285
Apr 13, 6 AM $ 0.000687
+0.06%
$ 68.68 million $ 534,863