Dog (Bitcoin) Historical Data

DOG Page 3
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 0.000603
+0.00%
$ 60.34 million $ 678,249
2:30 AM $ 0.000603
+0.13%
$ 60.34 million $ 678,249
2:29 AM $ 0.000603
-0.01%
$ 60.26 million $ 677,968
2:28 AM $ 0.000603
+0.00%
$ 60.26 million $ 678,076
2:27 AM $ 0.000603
-0.02%
$ 60.26 million $ 678,076
2:26 AM $ 0.000603
+0.00%
$ 60.26 million $ 678,148
2:25 AM $ 0.000603
-0.08%
$ 60.26 million $ 678,148
2:24 AM $ 0.000603
+0.03%
$ 60.32 million $ 678,182
2:23 AM $ 0.000603
+0.00%
$ 60.32 million $ 678,166
2:22 AM $ 0.000603
+0.00%
$ 60.32 million $ 678,765
2:21 AM $ 0.000603
+0.00%
$ 60.32 million $ 678,985
2:20 AM $ 0.000603
+0.11%
$ 60.32 million $ 679,018
2:19 AM $ 0.000602
-0.01%
$ 60.22 million $ 679,018
2:18 AM $ 0.000602
-0.01%
$ 60.22 million $ 679,002
2:17 AM $ 0.000602
+0.03%
$ 60.22 million $ 679,201
2:16 AM $ 0.000602
+0.00%
$ 60.22 million $ 679,195
2:15 AM $ 0.000602
+0.03%
$ 60.22 million $ 679,195
2:14 AM $ 0.000602
-0.03%
$ 60.21 million $ 679,293
2:13 AM $ 0.000602
+0.00%
$ 60.21 million $ 679,253
2:12 AM $ 0.000602
-0.01%
$ 60.21 million $ 679,120
2:11 AM $ 0.000602
+0.00%
$ 60.21 million $ 678,356
2:10 AM $ 0.000602
-0.05%
$ 60.21 million $ 678,356
2:09 AM $ 0.000603
+0.03%
$ 60.27 million $ 678,376
2:08 AM $ 0.000602
+0.00%
$ 60.27 million $ 680,015
2:07 AM $ 0.000602
+0.03%
$ 60.27 million $ 679,861
2:06 AM $ 0.000602
+0.00%
$ 60.27 million $ 679,628
2:05 AM $ 0.000602
+0.16%
$ 60.27 million $ 679,632
2:04 AM $ 0.000601
+0.00%
$ 60.13 million $ 678,891
2:03 AM $ 0.000601
+0.00%
$ 60.13 million $ 677,147
2:02 AM $ 0.000601
+0.12%
$ 60.13 million $ 676,297
2:01 AM $ 0.000601
-0.04%
$ 60.13 million $ 676,630
2:00 AM $ 0.000601
-0.05%
$ 60.13 million $ 674,301
1:59 AM $ 0.000601
-0.11%
$ 60.11 million $ 670,513
1:58 AM $ 0.000602
+0.00%
$ 60.11 million $ 671,150
1:57 AM $ 0.000602
+0.02%
$ 60.11 million $ 671,150
1:56 AM $ 0.000602
+0.03%
$ 60.11 million $ 671,211
1:55 AM $ 0.000602
+0.03%
$ 60.11 million $ 670,619
1:54 AM $ 0.000601
+0.05%
$ 60.14 million $ 670,729
1:53 AM $ 0.000601
+0.00%
$ 60.14 million $ 671,007
1:52 AM $ 0.000601
+0.08%
$ 60.14 million $ 670,978
1:51 AM $ 0.000601
+0.00%
$ 60.14 million $ 670,902
1:50 AM $ 0.000601
+0.07%
$ 60.14 million $ 670,995
1:49 AM $ 0.0006
+0.01%
$ 60.01 million $ 670,912
1:48 AM $ 0.0006
+0.02%
$ 60.01 million $ 670,606
1:47 AM $ 0.0006
+0.00%
$ 60.01 million $ 670,911
1:46 AM $ 0.0006
+0.00%
$ 60.01 million $ 670,911
1:45 AM $ 0.0006
+0.04%
$ 60.01 million $ 670,582
1:44 AM $ 0.0006
-0.08%
$ 59.97 million $ 670,582
1:43 AM $ 0.0006
+0.00%
$ 59.97 million $ 670,446
1:42 AM $ 0.0006
+0.03%
$ 59.97 million $ 670,279