Dog (Bitcoin) Historical Data

DOG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.00367
+28.22%
$ 356.19 million $ 40.77 million
Aug 12 $ 0.0029
+2.36%
$ 286.37 million $ 36.25 million
Aug 5 $ 0.00317
+29.64%
$ 282.91 million $ 60.65 million
Jul 29 $ 0.00265
-34.78%
$ 244.73 million $ 49.64 million
Jul 22 $ 0.00416
-13.43%
$ 405.77 million $ 68.41 million
Jul 15 $ 0.00458
-0.62%
$ 480.94 million $ 140.03 million
Jul 8 $ 0.00438
+0.34%
$ 460.31 million $ 83.94 million
Jul 1 $ 0.00525
-14.43%
$ 436.72 million $ 136.25 million
Jun 24 $ 0.00557
+4.17%
$ 614.01 million $ 138.77 million
Jun 17 $ 0.00569
-22.72%
$ 534.63 million $ 163.65 million
Jun 10 $ 0.00689
-7.39%
$ 736.22 million $ 323.24 million
Jun 3 $ 0.00708
-5.58%
$ 743.91 million $ 426.36 million
May 27 $ 0.00749
+75.92%
$ 749.41 million $ 409.43 million
May 20 $ 0.00429
+71.48%
$ 425.99 million $ 81.72 million
May 13 $ 0.00282
+9.71%
$ 250.07 million $ 41.37 million
May 6 $ 0.00252
-0.71%
$ 257.35 million $ 63.24 million
Apr 29 $ 0.00308
-34.72%
$ 253.59 million $ 59.7 million
Apr 22 $ 0.00471
-15.49%
$ 471.64 million $ 680,682
Download