Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog (Bitcoin) Historical Data

DOG Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 1 AM $0.000611
-0.06%
$61.05 million $419,968
Jul 29, 12 AM $0.000611
+0.71%
$61.09 million $420,172
Jul 28, 11 PM $0.000607
-0.03%
$60.65 million $416,247
Jul 28, 10 PM $0.000607
+0.12%
$60.67 million $415,841
Jul 28, 9 PM $0.000606
+0.39%
$60.6 million $423,360
Jul 28, 8 PM $0.000604
-0.08%
$60.36 million $444,507
Jul 28, 7 PM $0.000604
+0.62%
$60.41 million $456,467
Jul 28, 6 PM $0.0006
+0.01%
$60.03 million $451,343
Jul 28, 5 PM $0.0006
-0.16%
$60.02 million $455,436
Jul 28, 4 PM $0.000601
+0.05%
$60.12 million $455,131
Jul 28, 3 PM $0.000601
-0.36%
$60.09 million $447,703
Jul 28, 2 PM $0.000603
+0.07%
$60.3 million $439,222
Jul 28, 1 PM $0.000603
-0.24%
$60.26 million $443,697
Jul 28, 12 PM $0.000604
-0.47%
$60.4 million $448,475
Jul 28, 11 AM $0.000607
+0.06%
$60.69 million $443,642
Jul 28, 10 AM $0.000607
+0.20%
$60.65 million $445,595
Jul 28, 9 AM $0.000605
+0.01%
$60.53 million $446,927
Jul 28, 8 AM $0.000605
-0.32%
$60.52 million $446,815
Jul 28, 7 AM $0.000607
-0.79%
$60.72 million $432,485
Jul 28, 6 AM $0.000612
-0.14%
$61.2 million $443,231
Jul 28, 5 AM $0.000613
+0.13%
$61.29 million $440,491
Jul 28, 4 AM $0.000612
+0.29%
$61.21 million $441,495
Jul 28, 3 AM $0.00061
+0.25%
$61.03 million $441,024
Jul 28, 2 AM $0.000609
-0.11%
$60.88 million $444,393
Jul 28, 1 AM $0.00061
-0.21%
$60.95 million $452,866
Jul 28, 12 AM $0.000611
+0.27%
$61.08 million $456,760
Jul 27, 11 PM $0.000609
-0.11%
$60.91 million $469,407
Jul 27, 10 PM $0.00061
-0.79%
$60.98 million $472,267
Jul 27, 9 PM $0.000615
+0.65%
$61.46 million $461,588
Jul 27, 8 PM $0.000611
+0.60%
$61.06 million $437,232
Jul 27, 7 PM $0.000607
-0.18%
$60.7 million $424,922
Jul 27, 6 PM $0.000608
-0.02%
$60.81 million $417,552
Jul 27, 5 PM $0.000608
-0.55%
$60.82 million $421,219
Jul 27, 4 PM $0.000612
+0.19%
$61.16 million $426,665
Jul 27, 3 PM $0.00061
+16.17%
$61.04 million $203,742
Jul 27, 2 PM $0.000525
-14.61%
$52.54 million $460,550
Jul 27, 1 PM $0.000615
+2.81%
$61.53 million $430,837
Jul 27, 12 PM $0.000598
+0.04%
$59.85 million $910,962
Jul 27, 11 AM $0.000598
-0.07%
$59.83 million $908,062
Jul 27, 10 AM $0.000599
-0.78%
$59.87 million $904,740
Jul 27, 9 AM $0.000603
+0.31%
$60.34 million $938,691
Jul 27, 8 AM $0.000602
-0.17%
$60.15 million $940,632
Jul 27, 7 AM $0.000603
-2.06%
$60.26 million $936,780
Jul 27, 6 AM $0.000615
+0.13%
$61.53 million $923,519
Jul 27, 5 AM $0.000614
+0.12%
$61.45 million $913,846
Jul 27, 4 AM $0.000614
+0.05%
$61.37 million $920,673
Jul 27, 3 AM $0.000613
+0.15%
$61.34 million $932,590
Jul 27, 2 AM $0.000613
-0.55%
$61.25 million $930,610
Jul 27, 1 AM $0.000616
-0.21%
$61.59 million $931,020
Jul 27, 12 AM $0.000617
+0.32%
$61.72 million $923,707