Dog (Bitcoin) Historical Data

DOG Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.000927
+0.49%
$ 92.73 million $ 1.46 million
Feb 19, 7 PM $ 0.000923
-0.42%
$ 92.27 million $ 1.44 million
Feb 19, 6 PM $ 0.000927
+0.19%
$ 92.66 million $ 1.44 million
Feb 19, 5 PM $ 0.000924
-0.05%
$ 92.44 million $ 1.46 million
Feb 19, 4 PM $ 0.000925
+0.02%
$ 92.53 million $ 1.35 million
Feb 19, 3 PM $ 0.000925
+0.20%
$ 92.47 million $ 1.34 million
Feb 19, 2 PM $ 0.000923
+0.55%
$ 92.29 million $ 1.33 million
Feb 19, 1 PM $ 0.000918
-1.26%
$ 91.79 million $ 1.35 million
Feb 19, 12 PM $ 0.00093
-0.45%
$ 92.98 million $ 1.33 million
Feb 19, 11 AM $ 0.000934
+0.43%
$ 93.51 million $ 1.31 million
Feb 19, 10 AM $ 0.00093
+0.08%
$ 92.97 million $ 1.31 million
Feb 19, 9 AM $ 0.000929
+0.78%
$ 92.91 million $ 1.31 million
Feb 19, 8 AM $ 0.000922
-3.31%
$ 92.17 million $ 1.28 million
Feb 19, 7 AM $ 0.000953
+1.25%
$ 95.33 million $ 1.28 million
Feb 19, 6 AM $ 0.000942
+0.62%
$ 94.16 million $ 1.26 million
Feb 19, 5 AM $ 0.000936
-1.00%
$ 93.58 million $ 1.25 million
Feb 19, 4 AM $ 0.000945
+0.92%
$ 94.52 million $ 1.24 million
Feb 19, 3 AM $ 0.000937
+0.63%
$ 93.66 million $ 1.23 million
Feb 19, 2 AM $ 0.000931
+0.51%
$ 93.07 million $ 1.21 million
Feb 19, 1 AM $ 0.000926
-0.25%
$ 92.6 million $ 1.22 million
Feb 19, 12 AM $ 0.000928
+0.32%
$ 92.82 million $ 1.18 million
Feb 18, 11 PM $ 0.000925
-0.91%
$ 92.54 million $ 1.15 million
Feb 18, 10 PM $ 0.000934
-0.54%
$ 93.34 million $ 1.14 million
Feb 18, 9 PM $ 0.000939
-0.27%
$ 93.88 million $ 1.13 million
Feb 18, 8 PM $ 0.000941
+0.37%
$ 94.14 million $ 1.1 million
Feb 18, 7 PM $ 0.000938
+0.11%
$ 93.79 million $ 1.12 million
Feb 18, 6 PM $ 0.000939
+0.67%
$ 93.92 million $ 1.05 million
Feb 18, 5 PM $ 0.000933
-1.20%
$ 93.32 million $ 1.04 million
Feb 18, 4 PM $ 0.000945
-0.32%
$ 94.45 million $ 1 million
Feb 18, 3 PM $ 0.000948
+0.97%
$ 94.75 million $ 997,239
Feb 18, 2 PM $ 0.000938
-0.09%
$ 93.85 million $ 960,527
Feb 18, 1 PM $ 0.000939
-0.61%
$ 93.93 million $ 933,930
Feb 18, 12 PM $ 0.000945
-0.08%
$ 94.53 million $ 912,513
Feb 18, 11 AM $ 0.000946
-1.14%
$ 94.6 million $ 901,050
Feb 18, 10 AM $ 0.000957
+0.03%
$ 95.7 million $ 893,525
Feb 18, 9 AM $ 0.000957
-0.40%
$ 95.63 million $ 892,068
Feb 18, 8 AM $ 0.00096
+0.51%
$ 96.05 million $ 968,758
Feb 18, 7 AM $ 0.000956
+1.30%
$ 95.56 million $ 944,803
Feb 18, 6 AM $ 0.000943
+0.61%
$ 94.33 million $ 954,411
Feb 18, 5 AM $ 0.000938
-0.08%
$ 93.76 million $ 940,288
Feb 18, 4 AM $ 0.000938
-1.12%
$ 93.83 million $ 941,762
Feb 18, 3 AM $ 0.000949
+0.66%
$ 94.9 million $ 945,842
Feb 18, 2 AM $ 0.000943
+0.90%
$ 94.28 million $ 947,420
Feb 18, 1 AM $ 0.000934
-0.62%
$ 93.44 million $ 936,721
Feb 18, 12 AM $ 0.00094
-0.96%
$ 94.02 million $ 934,550
Feb 17, 11 PM $ 0.000949
+0.39%
$ 94.93 million $ 947,398
Feb 17, 10 PM $ 0.000946
+0.36%
$ 94.56 million $ 945,539
Feb 17, 9 PM $ 0.000942
+0.90%
$ 94.22 million $ 941,294
Feb 17, 8 PM $ 0.000934
-1.29%
$ 93.39 million $ 948,671
Feb 17, 7 PM $ 0.000946
-0.21%
$ 94.61 million $ 944,272