Dog (Bitcoin) Historical Data

DOG Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.000946
-0.21%
$ 94.61 million $ 944,272
Feb 17, 6 PM $ 0.000948
+0.14%
$ 94.8 million $ 957,988
Feb 17, 5 PM $ 0.000947
-0.63%
$ 94.68 million $ 949,864
Feb 17, 4 PM $ 0.000953
+0.25%
$ 95.28 million $ 966,217
Feb 17, 3 PM $ 0.00095
+1.47%
$ 95.04 million $ 998,845
Feb 17, 2 PM $ 0.000936
-1.98%
$ 93.58 million $ 1.07 million
Feb 17, 1 PM $ 0.000955
+0.47%
$ 95.47 million $ 1.07 million
Feb 17, 12 PM $ 0.00095
+0.67%
$ 95.02 million $ 1.1 million
Feb 17, 11 AM $ 0.000944
+0.80%
$ 94.39 million $ 1.1 million
Feb 17, 10 AM $ 0.000936
-0.41%
$ 93.64 million $ 1.1 million
Feb 17, 9 AM $ 0.00094
-1.47%
$ 94.03 million $ 1.11 million
Feb 17, 8 AM $ 0.000954
-0.29%
$ 95.43 million $ 1.05 million
Feb 17, 7 AM $ 0.000957
+0.39%
$ 95.7 million $ 1.07 million
Feb 17, 6 AM $ 0.000953
+0.35%
$ 95.33 million $ 1.06 million
Feb 17, 5 AM $ 0.00095
-0.85%
$ 94.99 million $ 1.06 million
Feb 17, 4 AM $ 0.000958
-0.44%
$ 95.81 million $ 1.06 million
Feb 17, 3 AM $ 0.000962
-0.96%
$ 96.24 million $ 1.06 million
Feb 17, 2 AM $ 0.000972
+0.98%
$ 97.17 million $ 1.07 million
Feb 17, 1 AM $ 0.000962
-0.25%
$ 96.22 million $ 1.06 million
Feb 17, 12 AM $ 0.000965
+0.14%
$ 96.47 million $ 1.06 million
Feb 16, 11 PM $ 0.000963
+0.47%
$ 96.33 million $ 1.05 million
Feb 16, 10 PM $ 0.000959
+0.22%
$ 95.87 million $ 1.07 million
Feb 16, 9 PM $ 0.000957
-0.22%
$ 95.67 million $ 1.08 million
Feb 16, 8 PM $ 0.000959
+0.70%
$ 95.95 million $ 1.09 million
Feb 16, 7 PM $ 0.000952
+0.17%
$ 95.21 million $ 1.06 million
Feb 16, 6 PM $ 0.000951
-0.35%
$ 95.05 million $ 1.11 million
Feb 16, 5 PM $ 0.000954
-0.48%
$ 95.38 million $ 1.13 million
Feb 16, 4 PM $ 0.000958
+0.77%
$ 95.85 million $ 1.19 million
Feb 16, 3 PM $ 0.000951
+0.05%
$ 95.12 million $ 1.15 million
Feb 16, 2 PM $ 0.000951
-0.85%
$ 95.07 million $ 1.08 million
Feb 16, 1 PM $ 0.000959
-1.98%
$ 95.89 million $ 1.08 million
Feb 16, 12 PM $ 0.000978
+1.77%
$ 97.82 million $ 1.12 million
Feb 16, 11 AM $ 0.000961
+0.12%
$ 96.12 million $ 1.13 million
Feb 16, 10 AM $ 0.00096
-0.95%
$ 96 million $ 1.13 million
Feb 16, 9 AM $ 0.000969
-0.54%
$ 97.02 million $ 1.13 million
Feb 16, 8 AM $ 0.000975
+1.21%
$ 97.38 million $ 1.12 million
Feb 16, 7 AM $ 0.000963
-0.10%
$ 96.29 million $ 1.12 million
Feb 16, 6 AM $ 0.000964
+0.67%
$ 96.39 million $ 1.13 million
Feb 16, 5 AM $ 0.000958
-0.68%
$ 95.75 million $ 1.13 million
Feb 16, 4 AM $ 0.000964
+0.29%
$ 96.41 million $ 1.21 million
Feb 16, 3 AM $ 0.000961
+0.11%
$ 96.09 million $ 1.26 million
Feb 16, 2 AM $ 0.00096
+0.51%
$ 96.03 million $ 1.27 million
Feb 16, 1 AM $ 0.000955
-0.97%
$ 95.54 million $ 1.29 million
Feb 16, 12 AM $ 0.000965
-0.18%
$ 96.47 million $ 1.37 million
Feb 15, 11 PM $ 0.000966
-0.79%
$ 96.65 million $ 1.55 million
Feb 15, 10 PM $ 0.000974
-0.14%
$ 97.42 million $ 1.57 million
Feb 15, 9 PM $ 0.000976
-0.68%
$ 97.56 million $ 1.71 million
Feb 15, 8 PM $ 0.000982
+0.25%
$ 98.23 million $ 1.71 million
Feb 15, 7 PM $ 0.00098
-1.21%
$ 97.98 million $ 1.72 million
Feb 15, 6 PM $ 0.000992
-0.47%
$ 99.18 million $ 1.71 million