Dog (Bitcoin) Historical Data

DOG Page 31
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.000683
-0.02%
$ 68.25 million $ 1 million
May 27, 1 AM $ 0.000683
+0.10%
$ 68.26 million $ 1.02 million
May 27, 12 AM $ 0.000682
+0.49%
$ 68.19 million $ 1.13 million
May 26, 11 PM $ 0.000679
+0.06%
$ 67.86 million $ 1.12 million
May 26, 10 PM $ 0.000678
-0.12%
$ 67.82 million $ 1.12 million
May 26, 9 PM $ 0.000679
-1.04%
$ 67.9 million $ 1.12 million
May 26, 8 PM $ 0.000686
-0.23%
$ 68.62 million $ 1.11 million
May 26, 7 PM $ 0.000688
+0.98%
$ 68.77 million $ 1.11 million
May 26, 6 PM $ 0.000681
+0.04%
$ 68.11 million $ 1.07 million
May 26, 5 PM $ 0.000681
-0.71%
$ 68.08 million $ 1.07 million
May 26, 4 PM $ 0.000686
+0.62%
$ 68.57 million $ 1.05 million
May 26, 3 PM $ 0.000681
-0.92%
$ 68.14 million $ 1.03 million
May 26, 2 PM $ 0.000688
+0.20%
$ 68.78 million $ 989,019
May 26, 1 PM $ 0.000686
+0.22%
$ 68.64 million $ 969,987
May 26, 12 PM $ 0.000685
+0.19%
$ 68.49 million $ 959,441
May 26, 11 AM $ 0.000684
-1.77%
$ 68.36 million $ 930,594
May 26, 10 AM $ 0.000696
+2.10%
$ 69.59 million $ 916,001
May 26, 9 AM $ 0.000682
-2.84%
$ 68.16 million $ 856,073
May 26, 8 AM $ 0.000701
-0.59%
$ 70.15 million $ 680,572
May 26, 7 AM $ 0.000706
+0.58%
$ 70.56 million $ 677,728
May 26, 6 AM $ 0.000702
+0.22%
$ 70.15 million $ 681,320
May 26, 5 AM $ 0.0007
-0.06%
$ 70 million $ 689,766
May 26, 4 AM $ 0.0007
+0.59%
$ 70.04 million $ 696,026
May 26, 3 AM $ 0.000696
-0.85%
$ 69.63 million $ 727,064
May 26, 2 AM $ 0.000702
-1.09%
$ 70.23 million $ 714,492
May 26, 1 AM $ 0.00071
+1.43%
$ 71 million $ 707,770
May 26, 12 AM $ 0.0007
-0.92%
$ 70 million $ 583,408
May 25, 11 PM $ 0.000707
+0.00%
$ 70.65 million $ 587,243
May 25, 10 PM $ 0.000707
-0.43%
$ 70.65 million $ 594,655
May 25, 9 PM $ 0.00071
+0.17%
$ 70.95 million $ 598,538
May 25, 8 PM $ 0.000708
-0.26%
$ 70.84 million $ 616,322
May 25, 7 PM $ 0.00071
-0.63%
$ 71.02 million $ 610,640
May 25, 6 PM $ 0.000715
-0.38%
$ 71.47 million $ 606,892
May 25, 5 PM $ 0.000717
-0.10%
$ 71.75 million $ 600,767
May 25, 4 PM $ 0.000718
-0.02%
$ 71.82 million $ 602,143
May 25, 3 PM $ 0.000718
+0.08%
$ 71.84 million $ 602,399
May 25, 2 PM $ 0.000718
+0.55%
$ 71.78 million $ 604,546
May 25, 1 PM $ 0.000714
-0.43%
$ 71.39 million $ 598,221
May 25, 12 PM $ 0.000717
+0.42%
$ 71.69 million $ 597,704
May 25, 11 AM $ 0.000714
-0.16%
$ 71.4 million $ 595,358
May 25, 10 AM $ 0.000715
-0.20%
$ 71.51 million $ 597,936
May 25, 9 AM $ 0.000717
-0.07%
$ 71.65 million $ 613,406
May 25, 8 AM $ 0.000717
+0.42%
$ 71.7 million $ 614,163
May 25, 7 AM $ 0.000714
+0.46%
$ 71.4 million $ 612,524
May 25, 6 AM $ 0.000711
-1.01%
$ 71.07 million $ 608,486
May 25, 5 AM $ 0.000718
+1.48%
$ 71.8 million $ 597,813
May 25, 4 AM $ 0.000708
-1.36%
$ 70.75 million $ 586,914
May 25, 3 AM $ 0.000717
+0.12%
$ 71.73 million $ 535,277
May 25, 2 AM $ 0.000716
+0.10%
$ 71.64 million $ 543,683
May 25, 1 AM $ 0.000716
-0.72%
$ 71.56 million $ 540,632