Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog (Bitcoin) Historical Data

DOG Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 11 PM $0.000615
+0.17%
$61.53 million $947,840
Jul 26, 10 PM $0.000614
-2.41%
$61.42 million $949,947
Jul 26, 9 PM $0.000629
+2.16%
$62.94 million $436,461
Jul 26, 8 PM $0.000616
+0.01%
$61.61 million $994,592
Jul 26, 7 PM $0.000616
-1.24%
$61.6 million $1.02 million
Jul 26, 6 PM $0.000624
+1.29%
$62.37 million $1.03 million
Jul 26, 5 PM $0.000616
-1.43%
$61.57 million $1.03 million
Jul 26, 4 PM $0.000625
-1.27%
$62.47 million $1.05 million
Jul 26, 3 PM $0.000633
-0.04%
$63.27 million $1.06 million
Jul 26, 2 PM $0.000633
+0.78%
$63.3 million $1.04 million
Jul 26, 1 PM $0.000628
-0.10%
$62.81 million $1.04 million
Jul 26, 12 PM $0.000629
+0.79%
$62.87 million $1.03 million
Jul 26, 11 AM $0.000624
-0.46%
$62.37 million $1.03 million
Jul 26, 10 AM $0.000627
+0.92%
$62.66 million $1.01 million
Jul 26, 9 AM $0.000621
+0.58%
$62.09 million $992,836
Jul 26, 8 AM $0.000617
-0.36%
$61.73 million $989,687
Jul 26, 7 AM $0.000619
+0.17%
$61.95 million $991,619
Jul 26, 6 AM $0.000618
+0.47%
$61.85 million $989,432
Jul 26, 5 AM $0.000616
+0.48%
$61.56 million $987,466
Jul 26, 4 AM $0.000613
+0.24%
$61.26 million $989,898
Jul 26, 3 AM $0.000611
-0.27%
$61.12 million $1.01 million
Jul 26, 2 AM $0.000613
-0.43%
$61.28 million $1.01 million
Jul 26, 1 AM $0.000615
+0.09%
$61.55 million $1.01 million
Jul 26, 12 AM $0.000615
+1.42%
$61.49 million $1.03 million
Jul 25, 11 PM $0.000606
-0.31%
$60.63 million $1.01 million
Jul 25, 10 PM $0.000608
+0.09%
$60.82 million $1.02 million
Jul 25, 9 PM $0.000608
+0.24%
$60.77 million $1.02 million
Jul 25, 8 PM $0.000606
-0.36%
$60.63 million $1.02 million
Jul 25, 7 PM $0.000608
-0.13%
$60.84 million $1.02 million
Jul 25, 6 PM $0.000609
-0.67%
$60.93 million $1.03 million
Jul 25, 5 PM $0.000613
-0.07%
$61.34 million $1.03 million
Jul 25, 4 PM $0.000614
-0.05%
$61.38 million $1.03 million
Jul 25, 3 PM $0.000614
+0.08%
$61.41 million $1.04 million
Jul 25, 2 PM $0.000614
-0.06%
$61.35 million $1.04 million
Jul 25, 1 PM $0.000614
-0.36%
$61.39 million $1.05 million
Jul 25, 12 PM $0.000616
-0.11%
$61.59 million $1.06 million
Jul 25, 11 AM $0.000617
+0.50%
$61.66 million $1.06 million
Jul 25, 10 AM $0.000613
-0.40%
$61.35 million $1.06 million
Jul 25, 9 AM $0.000616
+0.50%
$61.59 million $1.07 million
Jul 25, 8 AM $0.000613
-0.07%
$61.28 million $1.07 million
Jul 25, 7 AM $0.000613
+0.18%
$61.33 million $1.08 million
Jul 25, 6 AM $0.000612
-1.00%
$61.21 million $1.08 million
Jul 25, 5 AM $0.000618
+0.01%
$61.83 million $1.08 million
Jul 25, 4 AM $0.000618
+2.55%
$61.83 million $1.07 million
Jul 25, 3 AM $0.000603
+0.03%
$60.29 million $1.05 million
Jul 25, 2 AM $0.000603
-0.29%
$60.27 million $1.05 million
Jul 25, 1 AM $0.000604
+0.01%
$60.45 million $1.06 million
Jul 25, 12 AM $0.000604
-0.58%
$60.44 million $1.04 million
Jul 24, 11 PM $0.000608
+0.13%
$60.79 million $1.05 million
Jul 24, 10 PM $0.000607
-0.73%
$60.71 million $1.05 million