Dog (Bitcoin) Historical Data

DOG Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.00098
-1.21%
$ 97.98 million $ 1.72 million
Feb 15, 6 PM $ 0.000992
-0.47%
$ 99.18 million $ 1.71 million
Feb 15, 5 PM $ 0.000997
+0.22%
$ 99.66 million $ 1.71 million
Feb 15, 4 PM $ 0.000994
-0.79%
$ 99.44 million $ 1.66 million
Feb 15, 3 PM $ 0.001
-0.49%
$ 100.22 million $ 1.7 million
Feb 15, 2 PM $ 0.00101
+0.98%
$ 100.7 million $ 1.7 million
Feb 15, 1 PM $ 0.000997
-0.19%
$ 99.74 million $ 1.72 million
Feb 15, 12 PM $ 0.000999
-1.82%
$ 99.92 million $ 1.76 million
Feb 15, 11 AM $ 0.00102
-0.08%
$ 101.77 million $ 1.81 million
Feb 15, 10 AM $ 0.00102
+0.08%
$ 101.85 million $ 1.88 million
Feb 15, 9 AM $ 0.00102
+0.15%
$ 101.78 million $ 1.88 million
Feb 15, 8 AM $ 0.00102
-1.32%
$ 101.62 million $ 1.88 million
Feb 15, 7 AM $ 0.00103
+1.14%
$ 102.98 million $ 1.88 million
Feb 15, 6 AM $ 0.00102
-1.30%
$ 101.82 million $ 1.85 million
Feb 15, 5 AM $ 0.00103
-0.32%
$ 103.2 million $ 1.83 million
Feb 15, 4 AM $ 0.00103
+1.87%
$ 103.47 million $ 1.78 million
Feb 15, 3 AM $ 0.00102
+0.68%
$ 101.59 million $ 1.73 million
Feb 15, 2 AM $ 0.00101
+0.12%
$ 100.91 million $ 1.7 million
Feb 15, 1 AM $ 0.00101
-0.50%
$ 100.77 million $ 1.69 million
Feb 15, 12 AM $ 0.00101
+0.79%
$ 101.38 million $ 1.63 million
Feb 14, 11 PM $ 0.00101
-2.90%
$ 100.5 million $ 1.43 million
Feb 14, 10 PM $ 0.00104
+1.94%
$ 103.51 million $ 1.41 million
Feb 14, 9 PM $ 0.00102
+0.30%
$ 101.54 million $ 1.26 million
Feb 14, 8 PM $ 0.00101
-0.03%
$ 101.25 million $ 1.25 million
Feb 14, 7 PM $ 0.00101
-0.01%
$ 101.32 million $ 1.3 million
Feb 14, 6 PM $ 0.00101
+0.47%
$ 101.23 million $ 1.26 million
Feb 14, 5 PM $ 0.00101
-0.65%
$ 100.85 million $ 1.24 million
Feb 14, 4 PM $ 0.00102
+0.12%
$ 101.52 million $ 1.26 million
Feb 14, 3 PM $ 0.00101
-0.39%
$ 101.39 million $ 1.32 million
Feb 14, 2 PM $ 0.00102
+0.50%
$ 101.88 million $ 1.5 million
Feb 14, 1 PM $ 0.00101
+0.83%
$ 101.26 million $ 1.49 million
Feb 14, 12 PM $ 0.001
-0.99%
$ 100.48 million $ 1.41 million
Feb 14, 11 AM $ 0.00101
+2.50%
$ 101.48 million $ 1.36 million
Feb 14, 10 AM $ 0.00099
-0.24%
$ 99.01 million $ 1.31 million
Feb 14, 9 AM $ 0.000992
+1.06%
$ 99.41 million $ 1.31 million
Feb 14, 8 AM $ 0.000982
+0.76%
$ 98.21 million $ 1.29 million
Feb 14, 7 AM $ 0.000975
+0.12%
$ 97.47 million $ 1.28 million
Feb 14, 6 AM $ 0.000974
-0.21%
$ 97.35 million $ 1.28 million
Feb 14, 5 AM $ 0.000976
-0.33%
$ 97.56 million $ 1.28 million
Feb 14, 4 AM $ 0.000979
-0.11%
$ 97.88 million $ 1.26 million
Feb 14, 3 AM $ 0.00098
+0.28%
$ 97.99 million $ 1.26 million
Feb 14, 2 AM $ 0.000977
-0.35%
$ 97.71 million $ 1.27 million
Feb 14, 1 AM $ 0.000981
+0.11%
$ 98.06 million $ 1.28 million
Feb 14, 12 AM $ 0.000979
+0.26%
$ 97.95 million $ 1.29 million
Feb 13, 11 PM $ 0.000977
+0.73%
$ 97.69 million $ 1.28 million
Feb 13, 10 PM $ 0.00097
+0.04%
$ 96.9 million $ 1.3 million
Feb 13, 9 PM $ 0.000969
+0.76%
$ 96.94 million $ 1.32 million
Feb 13, 8 PM $ 0.000962
-0.26%
$ 96.21 million $ 1.3 million
Feb 13, 7 PM $ 0.000965
-0.24%
$ 96.5 million $ 1.28 million
Feb 13, 6 PM $ 0.000967
+0.09%
$ 96.7 million $ 1.3 million