Dog (Bitcoin) Historical Data

DOG Page 32
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.000716
-0.72%
$ 71.56 million $ 540,632
May 25, 12 AM $ 0.000721
+0.08%
$ 72.08 million $ 546,918
May 24, 11 PM $ 0.00072
+0.77%
$ 72.02 million $ 538,971
May 24, 10 PM $ 0.000715
+1.75%
$ 71.47 million $ 524,706
May 24, 9 PM $ 0.000702
-1.76%
$ 70.24 million $ 516,794
May 24, 8 PM $ 0.000715
-0.39%
$ 71.5 million $ 515,938
May 24, 7 PM $ 0.000718
-0.45%
$ 71.78 million $ 524,643
May 24, 6 PM $ 0.000721
-0.25%
$ 72.09 million $ 522,335
May 24, 5 PM $ 0.000723
+0.74%
$ 72.27 million $ 528,999
May 24, 4 PM $ 0.000717
+0.17%
$ 71.74 million $ 539,360
May 24, 3 PM $ 0.000716
-0.36%
$ 71.62 million $ 548,235
May 24, 2 PM $ 0.000719
-0.77%
$ 71.88 million $ 547,300
May 24, 1 PM $ 0.000724
-0.55%
$ 72.44 million $ 563,669
May 24, 12 PM $ 0.000728
-0.31%
$ 72.84 million $ 576,229
May 24, 11 AM $ 0.000731
-0.44%
$ 73.07 million $ 587,454
May 24, 10 AM $ 0.000734
+2.17%
$ 73.39 million $ 593,597
May 24, 9 AM $ 0.000718
+0.20%
$ 71.83 million $ 581,772
May 24, 8 AM $ 0.000717
-0.18%
$ 71.69 million $ 588,989
May 24, 7 AM $ 0.000718
+0.20%
$ 71.82 million $ 598,603
May 24, 6 AM $ 0.000717
+0.13%
$ 71.68 million $ 615,599
May 24, 5 AM $ 0.000716
-0.03%
$ 71.58 million $ 616,449
May 24, 4 AM $ 0.000716
+0.18%
$ 71.6 million $ 621,371
May 24, 3 AM $ 0.000715
-0.72%
$ 71.47 million $ 623,520
May 24, 2 AM $ 0.00072
-0.22%
$ 71.99 million $ 624,460
May 24, 1 AM $ 0.000721
-0.20%
$ 72.15 million $ 625,864
May 24, 12 AM $ 0.000723
+0.80%
$ 72.29 million $ 628,136
May 23, 11 PM $ 0.000717
-0.19%
$ 71.72 million $ 631,392
May 23, 10 PM $ 0.000719
-0.49%
$ 71.85 million $ 643,296
May 23, 9 PM $ 0.000722
-0.52%
$ 72.21 million $ 653,477
May 23, 8 PM $ 0.000726
+1.34%
$ 72.58 million $ 631,452
May 23, 7 PM $ 0.000716
+0.00%
$ 71.62 million $ 640,425
May 23, 6 PM $ 0.000716
+0.57%
$ 71.62 million $ 648,285
May 23, 5 PM $ 0.000712
+0.74%
$ 71.22 million $ 645,630
May 23, 4 PM $ 0.000707
+0.05%
$ 70.69 million $ 636,816
May 23, 3 PM $ 0.000707
+0.80%
$ 70.66 million $ 628,597
May 23, 2 PM $ 0.000701
+0.63%
$ 70.1 million $ 642,531
May 23, 1 PM $ 0.000697
+0.57%
$ 69.66 million $ 680,945
May 23, 12 PM $ 0.000693
-0.24%
$ 69.27 million $ 675,709
May 23, 11 AM $ 0.000694
+0.37%
$ 69.43 million $ 659,437
May 23, 10 AM $ 0.000692
-0.88%
$ 69.18 million $ 662,892
May 23, 9 AM $ 0.000698
-0.03%
$ 69.79 million $ 661,603
May 23, 8 AM $ 0.000698
+0.65%
$ 69.81 million $ 664,333
May 23, 7 AM $ 0.000694
-1.00%
$ 69.36 million $ 654,446
May 23, 6 AM $ 0.000701
-0.16%
$ 70.06 million $ 659,043
May 23, 5 AM $ 0.000702
+0.34%
$ 70.17 million $ 655,889
May 23, 4 AM $ 0.000699
-0.63%
$ 69.93 million $ 646,453
May 23, 3 AM $ 0.000704
-0.03%
$ 70.38 million $ 648,414
May 23, 2 AM $ 0.000704
+0.32%
$ 70.4 million $ 646,608
May 23, 1 AM $ 0.000702
-0.49%
$ 70.18 million $ 644,545
May 23, 12 AM $ 0.000705
+0.08%
$ 70.52 million $ 636,887