Dog (Bitcoin) Historical Data

DOG Page 33
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.000705
+0.08%
$ 70.52 million $ 636,887
May 22, 11 PM $ 0.000705
-0.31%
$ 70.47 million $ 629,216
May 22, 10 PM $ 0.000707
-1.81%
$ 70.68 million $ 621,829
May 22, 9 PM $ 0.00072
-0.20%
$ 71.98 million $ 616,484
May 22, 8 PM $ 0.000721
+0.94%
$ 72.12 million $ 623,500
May 22, 7 PM $ 0.000714
-1.21%
$ 71.45 million $ 610,095
May 22, 6 PM $ 0.000723
-1.19%
$ 72.33 million $ 622,862
May 22, 5 PM $ 0.000732
+0.02%
$ 73.2 million $ 625,294
May 22, 4 PM $ 0.000732
+0.60%
$ 73.19 million $ 637,253
May 22, 3 PM $ 0.000728
-0.38%
$ 72.75 million $ 647,615
May 22, 2 PM $ 0.00073
-1.75%
$ 73.03 million $ 652,648
May 22, 1 PM $ 0.000743
-0.92%
$ 74.28 million $ 630,192
May 22, 12 PM $ 0.00075
+0.47%
$ 74.97 million $ 640,342
May 22, 11 AM $ 0.000746
-0.51%
$ 74.62 million $ 638,747
May 22, 10 AM $ 0.00075
-1.21%
$ 75 million $ 653,159
May 22, 9 AM $ 0.000759
-0.03%
$ 75.92 million $ 647,369
May 22, 8 AM $ 0.000759
-0.22%
$ 75.94 million $ 638,721
May 22, 7 AM $ 0.000761
+0.81%
$ 76.11 million $ 649,171
May 22, 6 AM $ 0.000755
-0.01%
$ 75.5 million $ 632,550
May 22, 5 AM $ 0.000755
+0.42%
$ 75.5 million $ 644,451
May 22, 4 AM $ 0.000752
+0.48%
$ 75.19 million $ 645,218
May 22, 3 AM $ 0.000748
+0.14%
$ 74.83 million $ 644,776
May 22, 2 AM $ 0.000747
-0.11%
$ 74.72 million $ 663,880
May 22, 1 AM $ 0.000748
-0.08%
$ 74.81 million $ 662,510
May 22, 12 AM $ 0.000749
-0.53%
$ 74.86 million $ 664,623
May 21, 11 PM $ 0.000753
+0.04%
$ 75.26 million $ 674,906
May 21, 10 PM $ 0.000752
-0.68%
$ 75.23 million $ 697,953
May 21, 9 PM $ 0.000757
-1.06%
$ 75.74 million $ 710,236
May 21, 8 PM $ 0.000766
+0.40%
$ 76.55 million $ 655,546
May 21, 7 PM $ 0.000762
+1.43%
$ 76.25 million $ 714,059
May 21, 6 PM $ 0.000752
-1.19%
$ 75.17 million $ 693,778
May 21, 5 PM $ 0.000761
+0.36%
$ 76.08 million $ 647,774
May 21, 4 PM $ 0.000758
+0.45%
$ 75.8 million $ 630,314
May 21, 3 PM $ 0.000755
+1.62%
$ 75.46 million $ 690,749
May 21, 2 PM $ 0.000743
+0.28%
$ 74.26 million $ 670,154
May 21, 1 PM $ 0.000741
+0.02%
$ 74.06 million $ 664,000
May 21, 12 PM $ 0.00074
+0.00%
$ 74.04 million $ 645,780
May 21, 11 AM $ 0.00074
-0.11%
$ 74.04 million $ 654,231
May 21, 10 AM $ 0.000741
-0.75%
$ 74.12 million $ 639,869
May 21, 9 AM $ 0.000747
-0.10%
$ 74.69 million $ 652,591
May 21, 8 AM $ 0.000748
+1.44%
$ 74.76 million $ 665,840
May 21, 7 AM $ 0.000737
+0.22%
$ 73.7 million $ 649,187
May 21, 6 AM $ 0.000735
+0.51%
$ 73.54 million $ 661,346
May 21, 5 AM $ 0.000732
-0.40%
$ 73.17 million $ 656,666
May 21, 4 AM $ 0.000735
-0.01%
$ 73.46 million $ 684,272
May 21, 3 AM $ 0.000735
+0.32%
$ 73.47 million $ 770,408
May 21, 2 AM $ 0.000732
-0.29%
$ 73.24 million $ 754,830
May 21, 1 AM $ 0.000735
+0.12%
$ 73.45 million $ 758,583
May 21, 12 AM $ 0.000734
+1.75%
$ 73.36 million $ 763,743
May 20, 11 PM $ 0.000721
+0.40%
$ 72.1 million $ 771,169