Dog (Bitcoin) Historical Data

DOG Page 33
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.000675
-0.47%
$ 67.45 million $ 754,110
Apr 6, 10 PM $ 0.000678
-1.67%
$ 67.77 million $ 751,249
Apr 6, 9 PM $ 0.000689
-0.21%
$ 68.92 million $ 736,173
Apr 6, 8 PM $ 0.000691
+0.84%
$ 69.07 million $ 736,616
Apr 6, 7 PM $ 0.000685
-0.71%
$ 68.49 million $ 727,953
Apr 6, 6 PM $ 0.00069
-0.26%
$ 68.98 million $ 725,332
Apr 6, 5 PM $ 0.000692
-0.66%
$ 69.16 million $ 722,079
Apr 6, 4 PM $ 0.000696
-1.20%
$ 69.62 million $ 716,156
Apr 6, 3 PM $ 0.000705
+0.05%
$ 70.47 million $ 711,642
Apr 6, 2 PM $ 0.000704
-0.21%
$ 70.43 million $ 698,257
Apr 6, 1 PM $ 0.000706
-0.18%
$ 70.58 million $ 689,827
Apr 6, 12 PM $ 0.000707
+0.59%
$ 70.71 million $ 688,343
Apr 6, 11 AM $ 0.000703
-0.07%
$ 70.29 million $ 778,620
Apr 6, 10 AM $ 0.000703
-1.27%
$ 70.33 million $ 777,391
Apr 6, 9 AM $ 0.000712
+0.59%
$ 71.24 million $ 708,150
Apr 6, 8 AM $ 0.000708
+0.26%
$ 70.82 million $ 715,729
Apr 6, 7 AM $ 0.000706
+0.54%
$ 70.63 million $ 718,414
Apr 6, 6 AM $ 0.000703
-0.44%
$ 70.25 million $ 714,116
Apr 6, 5 AM $ 0.000706
+0.07%
$ 70.56 million $ 717,219
Apr 6, 4 AM $ 0.000705
+0.09%
$ 70.51 million $ 712,712
Apr 6, 3 AM $ 0.000705
-1.56%
$ 70.5 million $ 711,471
Apr 6, 2 AM $ 0.000716
+0.82%
$ 71.59 million $ 698,406
Apr 6, 1 AM $ 0.00071
-0.35%
$ 71.01 million $ 679,886
Apr 6, 12 AM $ 0.000713
+1.25%
$ 71.28 million $ 678,510
Apr 5, 11 PM $ 0.000704
+1.37%
$ 70.4 million $ 653,021
Apr 5, 10 PM $ 0.000695
-0.29%
$ 69.45 million $ 633,836
Apr 5, 9 PM $ 0.000696
+0.09%
$ 69.64 million $ 636,094
Apr 5, 8 PM $ 0.000696
+0.14%
$ 69.58 million $ 669,934
Apr 5, 7 PM $ 0.000695
-0.07%
$ 69.48 million $ 674,783
Apr 5, 6 PM $ 0.000695
+0.23%
$ 69.53 million $ 681,788
Apr 5, 5 PM $ 0.000694
-0.79%
$ 69.37 million $ 707,246
Apr 5, 4 PM $ 0.000699
+0.57%
$ 69.91 million $ 709,214
Apr 5, 3 PM $ 0.000695
-0.47%
$ 69.52 million $ 712,096
Apr 5, 2 PM $ 0.000698
+0.11%
$ 69.85 million $ 716,429
Apr 5, 1 PM $ 0.000698
+0.16%
$ 69.77 million $ 721,087
Apr 5, 12 PM $ 0.000697
+1.25%
$ 69.69 million $ 722,806
Apr 5, 11 AM $ 0.000688
+0.11%
$ 68.83 million $ 645,872
Apr 5, 10 AM $ 0.000688
+0.05%
$ 68.75 million $ 643,594
Apr 5, 9 AM $ 0.000687
-0.52%
$ 68.73 million $ 645,855
Apr 5, 8 AM $ 0.000691
+0.15%
$ 69.09 million $ 635,992
Apr 5, 7 AM $ 0.00069
-0.09%
$ 68.97 million $ 638,730
Apr 5, 6 AM $ 0.000691
+0.51%
$ 69.07 million $ 640,407
Apr 5, 5 AM $ 0.000687
-0.04%
$ 68.73 million $ 625,654
Apr 5, 4 AM $ 0.000688
-0.41%
$ 68.75 million $ 625,493
Apr 5, 3 AM $ 0.00069
+0.03%
$ 69.04 million $ 617,199
Apr 5, 2 AM $ 0.00069
-1.18%
$ 69.02 million $ 624,150
Apr 5, 1 AM $ 0.000698
-0.35%
$ 69.85 million $ 621,907
Apr 5, 12 AM $ 0.000701
+0.05%
$ 70.1 million $ 627,032
Apr 4, 11 PM $ 0.000701
+0.11%
$ 70.07 million $ 629,148
Apr 4, 10 PM $ 0.0007
+0.18%
$ 69.99 million $ 626,427