Dog (Bitcoin) Historical Data

DOG Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.000965
-0.24%
$ 96.5 million $ 1.28 million
Feb 13, 6 PM $ 0.000967
+0.09%
$ 96.7 million $ 1.3 million
Feb 13, 5 PM $ 0.000966
-1.71%
$ 96.61 million $ 1.32 million
Feb 13, 4 PM $ 0.000983
+0.63%
$ 98.29 million $ 1.29 million
Feb 13, 3 PM $ 0.000977
+2.64%
$ 97.66 million $ 1.23 million
Feb 13, 2 PM $ 0.000952
+1.24%
$ 95.16 million $ 1.07 million
Feb 13, 1 PM $ 0.00094
+0.30%
$ 93.99 million $ 1.05 million
Feb 13, 12 PM $ 0.000937
-0.56%
$ 93.71 million $ 1.04 million
Feb 13, 11 AM $ 0.000942
-0.34%
$ 94.24 million $ 1.02 million
Feb 13, 10 AM $ 0.000946
-0.34%
$ 94.56 million $ 981,977
Feb 13, 9 AM $ 0.000949
-0.44%
$ 94.9 million $ 985,086
Feb 13, 8 AM $ 0.000953
+0.26%
$ 95.3 million $ 1 million
Feb 13, 7 AM $ 0.000951
+0.61%
$ 95.05 million $ 1.02 million
Feb 13, 6 AM $ 0.000945
+0.00%
$ 94.47 million $ 1.04 million
Feb 13, 5 AM $ 0.000945
+0.30%
$ 94.49 million $ 1.05 million
Feb 13, 4 AM $ 0.000942
-0.01%
$ 94.19 million $ 1.05 million
Feb 13, 3 AM $ 0.000942
-0.68%
$ 94.2 million $ 1.06 million
Feb 13, 2 AM $ 0.000949
+1.15%
$ 94.85 million $ 1.03 million
Feb 13, 1 AM $ 0.000938
+0.52%
$ 93.78 million $ 1.02 million
Feb 13, 12 AM $ 0.000933
-0.46%
$ 93.27 million $ 1.02 million
Feb 12, 11 PM $ 0.000937
-0.97%
$ 93.7 million $ 1.03 million
Feb 12, 10 PM $ 0.000946
+0.45%
$ 94.62 million $ 1.03 million
Feb 12, 9 PM $ 0.000942
+0.20%
$ 94.2 million $ 1.01 million
Feb 12, 8 PM $ 0.00094
+0.21%
$ 94.01 million $ 1.04 million
Feb 12, 7 PM $ 0.000938
-0.80%
$ 94.5 million $ 993,784
Feb 12, 6 PM $ 0.000946
-0.73%
$ 94.56 million $ 980,552
Feb 12, 5 PM $ 0.000953
+0.48%
$ 95.3 million $ 1.04 million
Feb 12, 4 PM $ 0.000948
-0.09%
$ 94.83 million $ 1.06 million
Feb 12, 3 PM $ 0.000949
-1.07%
$ 94.81 million $ 1.07 million
Feb 12, 2 PM $ 0.00096
+0.09%
$ 95.95 million $ 1.14 million
Feb 12, 1 PM $ 0.000959
-0.09%
$ 95.86 million $ 1.17 million
Feb 12, 12 PM $ 0.00096
-1.42%
$ 95.97 million $ 1.2 million
Feb 12, 11 AM $ 0.000973
-0.16%
$ 97.35 million $ 1.28 million
Feb 12, 10 AM $ 0.000975
-0.72%
$ 97.5 million $ 1.42 million
Feb 12, 9 AM $ 0.000982
+0.18%
$ 98.21 million $ 1.47 million
Feb 12, 8 AM $ 0.00098
+0.67%
$ 98.04 million $ 1.45 million
Feb 12, 7 AM $ 0.000974
+0.20%
$ 97.28 million $ 1.43 million
Feb 12, 6 AM $ 0.000972
+0.59%
$ 97.19 million $ 1.44 million
Feb 12, 5 AM $ 0.000966
-0.21%
$ 96.63 million $ 1.49 million
Feb 12, 4 AM $ 0.000968
+0.18%
$ 96.82 million $ 1.49 million
Feb 12, 3 AM $ 0.000967
+0.19%
$ 96.65 million $ 1.51 million
Feb 12, 2 AM $ 0.000965
-0.01%
$ 96.47 million $ 1.52 million
Feb 12, 1 AM $ 0.000965
+0.91%
$ 96.48 million $ 1.57 million
Feb 12, 12 AM $ 0.000956
+0.78%
$ 95.6 million $ 1.57 million
Feb 11, 11 PM $ 0.000949
-0.45%
$ 94.85 million $ 1.56 million
Feb 11, 10 PM $ 0.000953
-0.67%
$ 95.28 million $ 1.53 million
Feb 11, 9 PM $ 0.000959
+1.04%
$ 95.92 million $ 1.55 million
Feb 11, 8 PM $ 0.000949
+0.31%
$ 94.94 million $ 1.56 million
Feb 11, 7 PM $ 0.000946
+0.44%
$ 94.62 million $ 1.66 million
Feb 11, 6 PM $ 0.000942
-0.23%
$ 94.2 million $ 1.68 million