Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog (Bitcoin) Historical Data

DOG Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 7 PM $0.000602
-0.54%
$60.2 million $1.12 million
Jul 20, 6 PM $0.000605
-0.17%
$60.52 million $1.13 million
Jul 20, 5 PM $0.000606
-0.67%
$60.63 million $1.17 million
Jul 20, 4 PM $0.00061
+1.24%
$61.04 million $1.17 million
Jul 20, 3 PM $0.000603
-0.12%
$60.29 million $1.16 million
Jul 20, 2 PM $0.000604
-0.23%
$60.36 million $1.15 million
Jul 20, 1 PM $0.000605
-0.27%
$60.5 million $1.14 million
Jul 20, 12 PM $0.000607
+0.07%
$60.66 million $1.13 million
Jul 20, 11 AM $0.000606
-0.05%
$60.61 million $1.14 million
Jul 20, 10 AM $0.000606
-0.14%
$60.64 million $1.13 million
Jul 20, 9 AM $0.000607
+0.57%
$60.73 million $1.14 million
Jul 20, 8 AM $0.000604
+0.19%
$60.39 million $1.14 million
Jul 20, 7 AM $0.000603
-0.20%
$60.27 million $1.13 million
Jul 20, 6 AM $0.000604
-0.16%
$60.39 million $1.14 million
Jul 20, 5 AM $0.000605
-0.74%
$60.49 million $1.14 million
Jul 20, 4 AM $0.000609
+0.06%
$60.94 million $1.13 million
Jul 20, 3 AM $0.000609
+0.46%
$60.9 million $1.13 million
Jul 20, 2 AM $0.000606
-0.10%
$60.62 million $1.12 million
Jul 20, 1 AM $0.000607
-0.13%
$60.68 million $1.13 million
Jul 20, 12 AM $0.000608
+0.31%
$60.76 million $1.13 million
Jul 19, 11 PM $0.000606
-0.09%
$60.57 million $1.13 million
Jul 19, 10 PM $0.000606
+0.33%
$60.63 million $1.13 million
Jul 19, 9 PM $0.000604
-0.44%
$60.43 million $1.13 million
Jul 19, 8 PM $0.000607
-3.05%
$60.69 million $1.11 million
Jul 19, 7 PM $0.000626
+0.84%
$62.6 million $1.07 million
Jul 19, 6 PM $0.000621
+1.64%
$62.08 million $1.04 million
Jul 19, 5 PM $0.000611
-0.14%
$61.07 million $989,330
Jul 19, 4 PM $0.000612
-0.37%
$61.16 million $986,116
Jul 19, 3 PM $0.000614
+0.29%
$61.39 million $988,493
Jul 19, 2 PM $0.000612
+0.41%
$61.22 million $998,194
Jul 19, 1 PM $0.00061
+0.02%
$60.96 million $998,262
Jul 19, 12 PM $0.00061
-0.20%
$60.96 million $1.01 million
Jul 19, 11 AM $0.000611
-0.58%
$61.08 million $1 million
Jul 19, 10 AM $0.000614
+0.72%
$61.43 million $1 million
Jul 19, 9 AM $0.00061
+0.16%
$60.99 million $991,584
Jul 19, 8 AM $0.000609
+0.41%
$60.9 million $990,558
Jul 19, 7 AM $0.000606
-0.37%
$60.64 million $990,588
Jul 19, 6 AM $0.000609
+0.09%
$60.87 million $989,520
Jul 19, 5 AM $0.000608
-0.04%
$60.81 million $990,483
Jul 19, 4 AM $0.000608
-0.05%
$60.84 million $994,237
Jul 19, 3 AM $0.000609
+0.23%
$60.87 million $994,948
Jul 19, 2 AM $0.000607
+0.12%
$60.73 million $993,168
Jul 19, 1 AM $0.000607
+0.04%
$60.65 million $989,608
Jul 19, 12 AM $0.000606
+0.10%
$60.63 million $991,402
Jul 18, 11 PM $0.000606
+0.61%
$60.57 million $990,586
Jul 18, 10 PM $0.000602
-0.91%
$60.21 million $984,805
Jul 18, 9 PM $0.000608
+0.46%
$60.76 million $983,666
Jul 18, 8 PM $0.000605
-0.07%
$60.48 million $985,239
Jul 18, 7 PM $0.000605
-0.32%
$60.53 million $987,339
Jul 18, 6 PM $0.000607
+0.60%
$60.72 million $986,209