Dog (Bitcoin) Historical Data

DOG Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.000942
-0.23%
$ 94.2 million $ 1.68 million
Feb 11, 5 PM $ 0.000945
+0.54%
$ 94.46 million $ 1.61 million
Feb 11, 4 PM $ 0.000939
-1.34%
$ 93.94 million $ 1.62 million
Feb 11, 3 PM $ 0.000952
-0.03%
$ 95.23 million $ 1.63 million
Feb 11, 2 PM $ 0.000953
-0.62%
$ 95.27 million $ 1.55 million
Feb 11, 1 PM $ 0.000959
+2.29%
$ 95.87 million $ 1.52 million
Feb 11, 12 PM $ 0.000937
+0.05%
$ 93.72 million $ 1.54 million
Feb 11, 11 AM $ 0.000937
-1.87%
$ 93.75 million $ 1.48 million
Feb 11, 10 AM $ 0.000954
-1.10%
$ 95.46 million $ 1.35 million
Feb 11, 9 AM $ 0.000965
+0.00%
$ 96.5 million $ 1.3 million
Feb 11, 8 AM $ 0.000965
-0.35%
$ 96.45 million $ 1.29 million
Feb 11, 7 AM $ 0.000968
+0.76%
$ 96.84 million $ 1.32 million
Feb 11, 6 AM $ 0.000961
-1.22%
$ 96.1 million $ 1.31 million
Feb 11, 5 AM $ 0.000973
-0.40%
$ 97.29 million $ 1.31 million
Feb 11, 4 AM $ 0.000977
-0.94%
$ 97.71 million $ 1.32 million
Feb 11, 3 AM $ 0.000986
-0.23%
$ 98.62 million $ 1.35 million
Feb 11, 2 AM $ 0.000988
-0.87%
$ 98.84 million $ 1.36 million
Feb 11, 1 AM $ 0.000997
+0.31%
$ 99.79 million $ 1.32 million
Feb 11, 12 AM $ 0.000994
-0.04%
$ 99.4 million $ 1.33 million
Feb 10, 11 PM $ 0.000994
-0.03%
$ 99.44 million $ 1.35 million
Feb 10, 10 PM $ 0.000995
+0.01%
$ 99.47 million $ 1.38 million
Feb 10, 9 PM $ 0.000995
-0.70%
$ 99.46 million $ 1.38 million
Feb 10, 8 PM $ 0.001
-1.86%
$ 100.15 million $ 1.37 million
Feb 10, 7 PM $ 0.00102
+0.00%
$ 102.06 million $ 1.28 million
Feb 10, 6 PM $ 0.00102
-0.10%
$ 102.05 million $ 1.27 million
Feb 10, 5 PM $ 0.00102
-0.33%
$ 102.15 million $ 1.26 million
Feb 10, 4 PM $ 0.00102
+2.95%
$ 102.49 million $ 1.27 million
Feb 10, 3 PM $ 0.000996
+0.67%
$ 99.56 million $ 1.25 million
Feb 10, 2 PM $ 0.000989
-1.02%
$ 98.89 million $ 1.28 million
Feb 10, 1 PM $ 0.000999
+1.33%
$ 99.92 million $ 1.3 million
Feb 10, 12 PM $ 0.000986
+0.37%
$ 98.6 million $ 1.27 million
Feb 10, 11 AM $ 0.000982
+0.05%
$ 98.24 million $ 1.28 million
Feb 10, 10 AM $ 0.000982
+0.34%
$ 98.17 million $ 1.32 million
Feb 10, 9 AM $ 0.000979
+0.08%
$ 97.86 million $ 1.44 million
Feb 10, 8 AM $ 0.000978
+0.28%
$ 97.78 million $ 1.59 million
Feb 10, 7 AM $ 0.000975
-0.60%
$ 97.51 million $ 1.81 million
Feb 10, 6 AM $ 0.000981
-0.66%
$ 98.1 million $ 1.83 million
Feb 10, 5 AM $ 0.000988
-0.53%
$ 98.75 million $ 1.82 million
Feb 10, 4 AM $ 0.000993
+0.52%
$ 99.28 million $ 1.82 million
Feb 10, 3 AM $ 0.000988
-1.66%
$ 98.76 million $ 1.79 million
Feb 10, 2 AM $ 0.001
+0.31%
$ 100.43 million $ 1.79 million
Feb 10, 1 AM $ 0.001
+0.12%
$ 100.15 million $ 1.79 million
Feb 10, 12 AM $ 0.001
+0.79%
$ 100.03 million $ 1.78 million
Feb 9, 11 PM $ 0.000992
+0.38%
$ 99.24 million $ 1.81 million
Feb 9, 10 PM $ 0.000989
-1.75%
$ 98.87 million $ 1.83 million
Feb 9, 9 PM $ 0.00101
+0.90%
$ 100.63 million $ 1.83 million
Feb 9, 8 PM $ 0.000997
-1.05%
$ 99.74 million $ 1.8 million
Feb 9, 7 PM $ 0.00101
-0.24%
$ 100.81 million $ 1.79 million
Feb 9, 6 PM $ 0.00101
-1.52%
$ 101.04 million $ 1.8 million
Feb 9, 5 PM $ 0.00103
+1.66%
$ 102.59 million $ 1.82 million