Dog (Bitcoin) Historical Data

DOG Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.00101
-1.52%
$ 101.04 million $ 1.8 million
Feb 9, 5 PM $ 0.00103
+1.66%
$ 102.59 million $ 1.82 million
Feb 9, 4 PM $ 0.00101
+1.47%
$ 101 million $ 1.78 million
Feb 9, 3 PM $ 0.000995
+1.55%
$ 99.45 million $ 1.73 million
Feb 9, 2 PM $ 0.000979
+0.73%
$ 97.94 million $ 1.75 million
Feb 9, 1 PM $ 0.000972
-0.95%
$ 97.23 million $ 1.74 million
Feb 9, 12 PM $ 0.000982
+0.07%
$ 98.16 million $ 1.73 million
Feb 9, 11 AM $ 0.000981
+0.54%
$ 98.09 million $ 1.72 million
Feb 9, 10 AM $ 0.000976
+0.27%
$ 97.49 million $ 1.71 million
Feb 9, 9 AM $ 0.000973
-2.15%
$ 97.29 million $ 1.58 million
Feb 9, 8 AM $ 0.000994
-4.69%
$ 99.44 million $ 1.33 million
Feb 9, 7 AM $ 0.00104
+0.04%
$ 104.33 million $ 1.25 million
Feb 9, 6 AM $ 0.00104
-1.24%
$ 104.29 million $ 1.21 million
Feb 9, 5 AM $ 0.00106
-1.17%
$ 105.6 million $ 1.25 million
Feb 9, 4 AM $ 0.00107
-0.26%
$ 106.85 million $ 1.31 million
Feb 9, 3 AM $ 0.00107
+0.07%
$ 107.13 million $ 1.31 million
Feb 9, 2 AM $ 0.00107
+0.36%
$ 107.06 million $ 1.28 million
Feb 9, 1 AM $ 0.00107
-0.39%
$ 106.67 million $ 1.29 million
Feb 9, 12 AM $ 0.00107
-0.18%
$ 107.09 million $ 1.33 million
Feb 8, 11 PM $ 0.00107
+0.14%
$ 107.29 million $ 1.26 million
Feb 8, 10 PM $ 0.00107
-0.29%
$ 107.05 million $ 1.25 million
Feb 8, 9 PM $ 0.00107
-0.28%
$ 107.44 million $ 1.24 million
Feb 8, 8 PM $ 0.00108
-1.36%
$ 107.74 million $ 1.24 million
Feb 8, 7 PM $ 0.00109
+0.46%
$ 109.23 million $ 1.25 million
Feb 8, 6 PM $ 0.00109
+0.89%
$ 108.73 million $ 1.23 million
Feb 8, 5 PM $ 0.00108
-0.17%
$ 107.77 million $ 1.23 million
Feb 8, 4 PM $ 0.00108
-1.48%
$ 108.01 million $ 1.22 million
Feb 8, 3 PM $ 0.0011
+0.24%
$ 109.57 million $ 1.32 million
Feb 8, 2 PM $ 0.00109
+0.51%
$ 109.31 million $ 1.3 million
Feb 8, 1 PM $ 0.00109
+0.68%
$ 108.76 million $ 1.32 million
Feb 8, 12 PM $ 0.00108
+0.61%
$ 108.02 million $ 1.35 million
Feb 8, 11 AM $ 0.00107
+0.49%
$ 107.36 million $ 1.4 million
Feb 8, 10 AM $ 0.00107
-0.46%
$ 106.84 million $ 1.39 million
Feb 8, 9 AM $ 0.00107
-0.27%
$ 107.33 million $ 1.4 million
Feb 8, 8 AM $ 0.00108
+1.03%
$ 107.62 million $ 1.44 million
Feb 8, 7 AM $ 0.00107
+0.09%
$ 106.53 million $ 1.41 million
Feb 8, 6 AM $ 0.00106
+0.08%
$ 106.38 million $ 1.54 million
Feb 8, 5 AM $ 0.00106
+2.14%
$ 106.3 million $ 1.52 million
Feb 8, 4 AM $ 0.00104
-0.16%
$ 104.07 million $ 1.43 million
Feb 8, 3 AM $ 0.00104
-0.51%
$ 104.24 million $ 1.46 million
Feb 8, 2 AM $ 0.00105
-1.62%
$ 104.77 million $ 1.49 million
Feb 8, 1 AM $ 0.00107
+2.38%
$ 106.52 million $ 1.56 million
Feb 8, 12 AM $ 0.00104
+0.44%
$ 104.02 million $ 1.51 million
Feb 7, 11 PM $ 0.00104
+0.45%
$ 103.51 million $ 1.53 million
Feb 7, 10 PM $ 0.00103
-0.56%
$ 103.04 million $ 1.56 million
Feb 7, 9 PM $ 0.00104
-0.75%
$ 103.63 million $ 1.63 million
Feb 7, 8 PM $ 0.00104
+0.33%
$ 104.41 million $ 1.68 million
Feb 7, 7 PM $ 0.00104
-0.33%
$ 104.02 million $ 1.72 million
Feb 7, 6 PM $ 0.00104
+0.22%
$ 104.37 million $ 1.74 million
Feb 7, 5 PM $ 0.00104
-1.42%
$ 104.13 million $ 1.82 million