Dog (Bitcoin) Historical Data

DOG Page 35
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.000711
+5.12%
$ 71.13 million $ 1.11 million
Apr 2, 9 PM $ 0.000677
-0.01%
$ 67.66 million $ 1.02 million
Apr 2, 8 PM $ 0.000677
+1.37%
$ 67.67 million $ 1.01 million
Apr 2, 7 PM $ 0.000668
-2.41%
$ 66.76 million $ 932,705
Apr 2, 6 PM $ 0.000684
-0.11%
$ 68.4 million $ 864,798
Apr 2, 5 PM $ 0.000685
-1.85%
$ 68.48 million $ 860,253
Apr 2, 4 PM $ 0.000698
+0.82%
$ 69.78 million $ 889,985
Apr 2, 3 PM $ 0.000692
-0.09%
$ 69.21 million $ 887,126
Apr 2, 2 PM $ 0.000693
+1.08%
$ 69.27 million $ 907,044
Apr 2, 1 PM $ 0.000685
-1.46%
$ 68.53 million $ 834,386
Apr 2, 12 PM $ 0.000695
-0.99%
$ 69.55 million $ 842,548
Apr 2, 11 AM $ 0.000702
-0.51%
$ 70.24 million $ 817,279
Apr 2, 10 AM $ 0.000706
-0.65%
$ 70.6 million $ 842,665
Apr 2, 9 AM $ 0.000711
+1.57%
$ 71.06 million $ 841,995
Apr 2, 8 AM $ 0.0007
-0.23%
$ 69.97 million $ 795,169
Apr 2, 7 AM $ 0.000701
-0.10%
$ 70.13 million $ 835,371
Apr 2, 6 AM $ 0.000702
+0.40%
$ 70.2 million $ 838,222
Apr 2, 5 AM $ 0.000699
+0.38%
$ 69.92 million $ 829,487
Apr 2, 4 AM $ 0.000697
+0.01%
$ 69.66 million $ 833,150
Apr 2, 3 AM $ 0.000697
-0.68%
$ 69.65 million $ 827,345
Apr 2, 2 AM $ 0.000701
-0.49%
$ 70.13 million $ 801,155
Apr 2, 1 AM $ 0.000705
-1.26%
$ 70.47 million $ 754,388
Apr 2, 12 AM $ 0.000714
+0.55%
$ 71.37 million $ 716,726
Apr 1, 11 PM $ 0.00071
+0.03%
$ 70.98 million $ 724,933
Apr 1, 10 PM $ 0.00071
-0.24%
$ 70.96 million $ 729,649
Apr 1, 9 PM $ 0.000711
+0.35%
$ 71.14 million $ 732,476
Apr 1, 8 PM $ 0.000709
-0.06%
$ 70.89 million $ 717,965
Apr 1, 7 PM $ 0.000709
+0.05%
$ 70.93 million $ 735,383
Apr 1, 6 PM $ 0.000709
-0.08%
$ 70.89 million $ 789,301
Apr 1, 5 PM $ 0.00071
-0.43%
$ 70.95 million $ 797,580
Apr 1, 4 PM $ 0.000713
-0.04%
$ 71.26 million $ 790,242
Apr 1, 3 PM $ 0.000713
-0.17%
$ 71.29 million $ 797,136
Apr 1, 2 PM $ 0.000714
+0.09%
$ 71.41 million $ 776,520
Apr 1, 1 PM $ 0.000713
-0.34%
$ 71.35 million $ 810,867
Apr 1, 12 PM $ 0.000716
+0.84%
$ 71.59 million $ 825,686
Apr 1, 11 AM $ 0.00071
-1.31%
$ 70.99 million $ 818,858
Apr 1, 10 AM $ 0.000719
+0.06%
$ 71.94 million $ 825,272
Apr 1, 9 AM $ 0.000719
-0.12%
$ 71.9 million $ 836,151
Apr 1, 8 AM $ 0.00072
-1.23%
$ 71.98 million $ 854,449
Apr 1, 7 AM $ 0.000729
+0.13%
$ 72.88 million $ 844,570
Apr 1, 6 AM $ 0.000728
+0.23%
$ 72.78 million $ 840,093
Apr 1, 5 AM $ 0.000726
+0.41%
$ 72.61 million $ 859,917
Apr 1, 4 AM $ 0.000723
-0.32%
$ 72.31 million $ 878,537
Apr 1, 3 AM $ 0.000725
+1.08%
$ 72.54 million $ 873,463
Apr 1, 2 AM $ 0.000718
-0.01%
$ 71.77 million $ 869,835
Apr 1, 1 AM $ 0.000718
+0.23%
$ 71.78 million $ 863,347
Apr 1, 12 AM $ 0.000716
+0.67%
$ 71.61 million $ 862,239
Mar 31, 11 PM $ 0.000711
+0.14%
$ 71.14 million $ 855,951
Mar 31, 10 PM $ 0.00071
+0.06%
$ 71.03 million $ 855,104
Mar 31, 9 PM $ 0.00071
+0.25%
$ 70.99 million $ 850,286