Dog (Bitcoin) Historical Data

DOG Page 36
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.000777
-0.12%
$ 77.71 million $ 765,506
May 16, 9 PM $ 0.000778
+0.19%
$ 77.8 million $ 778,194
May 16, 8 PM $ 0.000777
-0.59%
$ 77.66 million $ 778,941
May 16, 7 PM $ 0.000781
-0.04%
$ 78.12 million $ 761,825
May 16, 6 PM $ 0.000781
+0.00%
$ 78.14 million $ 762,321
May 16, 5 PM $ 0.000781
-0.15%
$ 78.14 million $ 764,772
May 16, 4 PM $ 0.000783
-0.07%
$ 78.26 million $ 766,126
May 16, 3 PM $ 0.000783
+0.54%
$ 78.31 million $ 766,676
May 16, 2 PM $ 0.000779
-0.18%
$ 77.9 million $ 777,817
May 16, 1 PM $ 0.00078
+0.16%
$ 78.04 million $ 810,074
May 16, 12 PM $ 0.000779
+0.45%
$ 77.92 million $ 801,531
May 16, 11 AM $ 0.000776
-0.41%
$ 77.57 million $ 814,271
May 16, 10 AM $ 0.000779
-0.55%
$ 77.89 million $ 805,257
May 16, 9 AM $ 0.000783
-0.55%
$ 78.32 million $ 778,720
May 16, 8 AM $ 0.000787
-0.10%
$ 78.75 million $ 777,390
May 16, 7 AM $ 0.000788
+0.13%
$ 78.83 million $ 753,074
May 16, 6 AM $ 0.000787
-0.55%
$ 78.73 million $ 741,975
May 16, 5 AM $ 0.000792
-0.13%
$ 79.16 million $ 741,923
May 16, 4 AM $ 0.000793
-0.35%
$ 79.27 million $ 744,130
May 16, 3 AM $ 0.000795
+0.27%
$ 79.54 million $ 745,797
May 16, 2 AM $ 0.000793
-0.60%
$ 79.33 million $ 733,753
May 16, 1 AM $ 0.000798
-1.67%
$ 79.81 million $ 718,346
May 16, 12 AM $ 0.000811
-0.15%
$ 81.13 million $ 670,683
May 15, 11 PM $ 0.000813
-0.01%
$ 81.25 million $ 659,174
May 15, 10 PM $ 0.000813
-0.11%
$ 81.26 million $ 661,660
May 15, 9 PM $ 0.000813
-0.13%
$ 81.35 million $ 662,990
May 15, 8 PM $ 0.000814
-0.58%
$ 81.45 million $ 665,809
May 15, 7 PM $ 0.000819
-0.18%
$ 81.93 million $ 666,096
May 15, 6 PM $ 0.000821
+0.18%
$ 82.07 million $ 694,474
May 15, 5 PM $ 0.000819
+0.32%
$ 81.92 million $ 692,316
May 15, 4 PM $ 0.000817
+0.05%
$ 81.66 million $ 693,302
May 15, 3 PM $ 0.000816
+0.17%
$ 81.62 million $ 694,360
May 15, 2 PM $ 0.000815
-0.60%
$ 81.48 million $ 701,563
May 15, 1 PM $ 0.00082
-2.26%
$ 81.98 million $ 689,306
May 15, 12 PM $ 0.000839
+0.07%
$ 83.87 million $ 694,498
May 15, 11 AM $ 0.000838
-0.42%
$ 83.82 million $ 688,183
May 15, 10 AM $ 0.000842
+0.37%
$ 84.17 million $ 687,851
May 15, 9 AM $ 0.000839
-0.14%
$ 83.86 million $ 687,228
May 15, 8 AM $ 0.00084
+0.08%
$ 83.98 million $ 688,657
May 15, 7 AM $ 0.00084
+0.69%
$ 84.01 million $ 690,943
May 15, 6 AM $ 0.000834
+0.16%
$ 83.43 million $ 702,268
May 15, 5 AM $ 0.000833
-1.01%
$ 83.3 million $ 704,314
May 15, 4 AM $ 0.000841
-0.31%
$ 84.15 million $ 701,857
May 15, 3 AM $ 0.000844
-0.22%
$ 84.41 million $ 712,071
May 15, 2 AM $ 0.000846
+0.13%
$ 84.6 million $ 715,602
May 15, 1 AM $ 0.000845
-0.55%
$ 84.49 million $ 726,463
May 15, 12 AM $ 0.00085
+0.43%
$ 84.95 million $ 726,021
May 14, 11 PM $ 0.000846
-0.06%
$ 84.59 million $ 729,626
May 14, 10 PM $ 0.000846
-0.60%
$ 84.64 million $ 728,874
May 14, 9 PM $ 0.000851
-0.10%
$ 85.14 million $ 729,162