Dog (Bitcoin) Historical Data

DOG Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.00104
-0.33%
$ 104.02 million $ 1.72 million
Feb 7, 6 PM $ 0.00104
+0.22%
$ 104.37 million $ 1.74 million
Feb 7, 5 PM $ 0.00104
-1.42%
$ 104.13 million $ 1.82 million
Feb 7, 4 PM $ 0.00106
+0.02%
$ 105.65 million $ 2.01 million
Feb 7, 3 PM $ 0.00106
+1.16%
$ 105.6 million $ 2.06 million
Feb 7, 2 PM $ 0.00104
-0.94%
$ 104.41 million $ 2.09 million
Feb 7, 1 PM $ 0.00105
+0.68%
$ 105.4 million $ 2.12 million
Feb 7, 12 PM $ 0.00105
+4.66%
$ 104.63 million $ 2.13 million
Feb 7, 11 AM $ 0.001
+0.03%
$ 99.98 million $ 2.08 million
Feb 7, 10 AM $ 0.000999
-0.05%
$ 99.94 million $ 2.28 million
Feb 7, 9 AM $ 0.000999
-0.16%
$ 99.9 million $ 2.47 million
Feb 7, 8 AM $ 0.001
+0.37%
$ 100.06 million $ 2.49 million
Feb 7, 7 AM $ 0.000997
-1.11%
$ 99.68 million $ 2.51 million
Feb 7, 6 AM $ 0.00101
-0.56%
$ 100.82 million $ 2.45 million
Feb 7, 5 AM $ 0.00101
+0.15%
$ 101.37 million $ 2.45 million
Feb 7, 4 AM $ 0.00101
-0.50%
$ 101.16 million $ 2.48 million
Feb 7, 3 AM $ 0.00102
-0.09%
$ 101.73 million $ 2.49 million
Feb 7, 2 AM $ 0.00102
+1.69%
$ 101.82 million $ 2.57 million
Feb 7, 1 AM $ 0.001
+1.07%
$ 100.13 million $ 2.58 million
Feb 7, 12 AM $ 0.000991
-0.60%
$ 99.07 million $ 2.72 million
Feb 6, 11 PM $ 0.000997
-1.15%
$ 99.71 million $ 2.93 million
Feb 6, 10 PM $ 0.00101
+1.74%
$ 100.86 million $ 2.99 million
Feb 6, 9 PM $ 0.000991
+0.14%
$ 99.13 million $ 3.11 million
Feb 6, 8 PM $ 0.00099
-2.01%
$ 98.99 million $ 3.33 million
Feb 6, 7 PM $ 0.00101
+1.29%
$ 101.12 million $ 3.56 million
Feb 6, 6 PM $ 0.000997
-1.36%
$ 99.74 million $ 3.72 million
Feb 6, 5 PM $ 0.00101
+0.21%
$ 101.14 million $ 3.84 million
Feb 6, 4 PM $ 0.00101
+1.96%
$ 100.9 million $ 4 million
Feb 6, 3 PM $ 0.00099
+0.94%
$ 98.99 million $ 4.09 million
Feb 6, 2 PM $ 0.000981
+0.35%
$ 98.4 million $ 4.18 million
Feb 6, 1 PM $ 0.000977
+0.46%
$ 97.82 million $ 4.15 million
Feb 6, 12 PM $ 0.000973
+0.39%
$ 97.3 million $ 4.13 million
Feb 6, 11 AM $ 0.000969
+0.68%
$ 97.07 million $ 4.19 million
Feb 6, 10 AM $ 0.000963
-0.84%
$ 96.21 million $ 4.1 million
Feb 6, 9 AM $ 0.000971
+2.69%
$ 96.52 million $ 3.94 million
Feb 6, 8 AM $ 0.000945
+0.24%
$ 94.53 million $ 3.88 million
Feb 6, 7 AM $ 0.000942
-0.25%
$ 94.23 million $ 3.84 million
Feb 6, 6 AM $ 0.000946
-0.68%
$ 94.61 million $ 3.83 million
Feb 6, 5 AM $ 0.000953
+1.73%
$ 95.25 million $ 3.82 million
Feb 6, 4 AM $ 0.000936
+1.49%
$ 93.58 million $ 3.97 million
Feb 6, 3 AM $ 0.000923
-0.60%
$ 92.2 million $ 3.94 million
Feb 6, 2 AM $ 0.000928
-1.07%
$ 92.81 million $ 3.92 million
Feb 6, 1 AM $ 0.000938
+2.32%
$ 93.82 million $ 3.9 million
Feb 6, 12 AM $ 0.000917
-2.88%
$ 91.69 million $ 3.79 million
Feb 5, 11 PM $ 0.000944
-0.03%
$ 94.41 million $ 3.63 million
Feb 5, 10 PM $ 0.000944
-0.73%
$ 94.44 million $ 3.57 million
Feb 5, 9 PM $ 0.000951
-0.06%
$ 95.14 million $ 3.46 million
Feb 5, 8 PM $ 0.000952
-0.48%
$ 95.19 million $ 3.28 million
Feb 5, 7 PM $ 0.000957
-0.07%
$ 95.65 million $ 3.04 million
Feb 5, 6 PM $ 0.000957
+0.70%
$ 95.72 million $ 2.85 million