Dog (Bitcoin) Historical Data

DOG Page 37
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.000731
+0.08%
$ 73.13 million $ 658,764
Mar 29, 7 PM $ 0.000731
+0.12%
$ 73.07 million $ 658,619
Mar 29, 6 PM $ 0.00073
+0.68%
$ 72.98 million $ 656,923
Mar 29, 5 PM $ 0.000725
-2.21%
$ 72.48 million $ 653,219
Mar 29, 4 PM $ 0.000741
+0.00%
$ 74.12 million $ 626,712
Mar 29, 3 PM $ 0.000741
-0.10%
$ 74.13 million $ 629,825
Mar 29, 2 PM $ 0.000742
-0.04%
$ 74.2 million $ 648,162
Mar 29, 1 PM $ 0.000742
-0.20%
$ 74.23 million $ 650,016
Mar 29, 12 PM $ 0.000744
-0.07%
$ 74.38 million $ 651,047
Mar 29, 11 AM $ 0.000744
+0.20%
$ 74.43 million $ 648,963
Mar 29, 10 AM $ 0.000743
-0.17%
$ 74.28 million $ 660,096
Mar 29, 9 AM $ 0.000744
-0.05%
$ 74.41 million $ 667,201
Mar 29, 8 AM $ 0.000744
+0.06%
$ 74.45 million $ 678,111
Mar 29, 7 AM $ 0.000744
+0.01%
$ 74.4 million $ 690,622
Mar 29, 6 AM $ 0.000744
+0.11%
$ 74.4 million $ 695,522
Mar 29, 5 AM $ 0.000743
-0.35%
$ 74.32 million $ 708,683
Mar 29, 4 AM $ 0.000746
-0.40%
$ 74.58 million $ 702,898
Mar 29, 3 AM $ 0.000749
-0.26%
$ 74.88 million $ 708,885
Mar 29, 2 AM $ 0.000751
+0.53%
$ 75.07 million $ 708,717
Mar 29, 1 AM $ 0.000747
+0.30%
$ 74.67 million $ 724,826
Mar 29, 12 AM $ 0.000744
+0.48%
$ 74.45 million $ 723,566
Mar 28, 11 PM $ 0.000741
+0.05%
$ 74.1 million $ 711,098
Mar 28, 10 PM $ 0.000741
-0.25%
$ 74.06 million $ 701,537
Mar 28, 9 PM $ 0.000742
-0.59%
$ 74.24 million $ 711,189
Mar 28, 8 PM $ 0.000747
-0.11%
$ 74.69 million $ 705,389
Mar 28, 7 PM $ 0.000748
-0.54%
$ 74.77 million $ 723,068
Mar 28, 6 PM $ 0.000752
+0.47%
$ 75.17 million $ 725,438
Mar 28, 5 PM $ 0.000748
+0.14%
$ 74.82 million $ 717,275
Mar 28, 4 PM $ 0.000747
-0.46%
$ 74.71 million $ 715,421
Mar 28, 3 PM $ 0.000751
+0.43%
$ 75.06 million $ 699,267
Mar 28, 2 PM $ 0.000747
-0.33%
$ 74.74 million $ 698,306
Mar 28, 1 PM $ 0.00075
+0.57%
$ 74.99 million $ 719,572
Mar 28, 12 PM $ 0.000746
-0.28%
$ 74.56 million $ 720,074
Mar 28, 11 AM $ 0.000748
+0.52%
$ 74.77 million $ 737,926
Mar 28, 10 AM $ 0.000744
-0.11%
$ 74.38 million $ 752,298
Mar 28, 9 AM $ 0.000745
-0.74%
$ 74.46 million $ 760,763
Mar 28, 8 AM $ 0.00075
-0.19%
$ 75.02 million $ 757,051
Mar 28, 7 AM $ 0.000752
+0.50%
$ 75.16 million $ 769,763
Mar 28, 6 AM $ 0.000748
+0.76%
$ 74.79 million $ 777,700
Mar 28, 5 AM $ 0.000742
+0.11%
$ 74.22 million $ 763,212
Mar 28, 4 AM $ 0.000741
-0.60%
$ 74.14 million $ 759,819
Mar 28, 3 AM $ 0.000746
+0.08%
$ 74.58 million $ 751,778
Mar 28, 2 AM $ 0.000745
+1.04%
$ 74.52 million $ 750,931
Mar 28, 1 AM $ 0.000738
-0.46%
$ 73.76 million $ 735,359
Mar 28, 12 AM $ 0.000741
-0.16%
$ 74.1 million $ 733,342
Mar 27, 11 PM $ 0.000742
+0.38%
$ 74.22 million $ 728,956
Mar 27, 10 PM $ 0.000739
-0.01%
$ 73.93 million $ 727,037
Mar 27, 9 PM $ 0.000739
+0.11%
$ 73.93 million $ 719,551
Mar 27, 8 PM $ 0.000738
+0.26%
$ 73.85 million $ 728,717
Mar 27, 7 PM $ 0.000737
-0.02%
$ 73.65 million $ 717,919