Dog (Bitcoin) Historical Data

DOG Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.000957
-0.07%
$ 95.65 million $ 3.04 million
Feb 5, 6 PM $ 0.000957
+0.70%
$ 95.72 million $ 2.85 million
Feb 5, 5 PM $ 0.000951
-2.80%
$ 95.05 million $ 2.86 million
Feb 5, 4 PM $ 0.000978
+5.25%
$ 97.79 million $ 2.57 million
Feb 5, 3 PM $ 0.000929
-3.86%
$ 92.91 million $ 2.32 million
Feb 5, 2 PM $ 0.000966
+2.06%
$ 96.64 million $ 2.28 million
Feb 5, 1 PM $ 0.000947
-0.83%
$ 94.7 million $ 2.29 million
Feb 5, 12 PM $ 0.000955
-0.57%
$ 95.49 million $ 2.29 million
Feb 5, 11 AM $ 0.000959
-2.20%
$ 95.86 million $ 2.21 million
Feb 5, 10 AM $ 0.000981
-0.37%
$ 98.08 million $ 2.11 million
Feb 5, 9 AM $ 0.000984
-0.42%
$ 98.47 million $ 2.07 million
Feb 5, 8 AM $ 0.000989
+0.56%
$ 99.07 million $ 2.03 million
Feb 5, 7 AM $ 0.000983
+0.55%
$ 98.31 million $ 2.03 million
Feb 5, 6 AM $ 0.000978
-0.96%
$ 97.77 million $ 2.01 million
Feb 5, 5 AM $ 0.000987
+0.26%
$ 98.67 million $ 2.01 million
Feb 5, 4 AM $ 0.000984
+0.20%
$ 98.45 million $ 1.99 million
Feb 5, 3 AM $ 0.000982
-1.53%
$ 98.25 million $ 1.97 million
Feb 5, 2 AM $ 0.000998
-1.51%
$ 99.69 million $ 1.9 million
Feb 5, 1 AM $ 0.00101
+0.41%
$ 101.3 million $ 1.86 million
Feb 5, 12 AM $ 0.00101
+0.07%
$ 100.89 million $ 1.78 million
Feb 4, 11 PM $ 0.00101
+0.44%
$ 100.82 million $ 1.76 million
Feb 4, 10 PM $ 0.001
-0.38%
$ 100.42 million $ 1.75 million
Feb 4, 9 PM $ 0.00101
-2.00%
$ 100.72 million $ 1.67 million
Feb 4, 8 PM $ 0.00103
-0.96%
$ 102.87 million $ 1.61 million
Feb 4, 7 PM $ 0.00104
-0.52%
$ 103.87 million $ 1.68 million
Feb 4, 6 PM $ 0.00104
+1.74%
$ 104.53 million $ 1.85 million
Feb 4, 5 PM $ 0.00103
-1.47%
$ 102.69 million $ 1.79 million
Feb 4, 4 PM $ 0.00104
-0.78%
$ 104.11 million $ 1.9 million
Feb 4, 3 PM $ 0.00105
+1.88%
$ 104.99 million $ 1.96 million
Feb 4, 2 PM $ 0.00103
-0.61%
$ 103.03 million $ 1.95 million
Feb 4, 1 PM $ 0.00104
-1.48%
$ 103.97 million $ 1.93 million
Feb 4, 12 PM $ 0.00106
+0.60%
$ 105.53 million $ 1.93 million
Feb 4, 11 AM $ 0.00105
+0.37%
$ 104.9 million $ 1.94 million
Feb 4, 10 AM $ 0.00105
-0.27%
$ 104.51 million $ 1.91 million
Feb 4, 9 AM $ 0.00105
-0.06%
$ 104.79 million $ 1.93 million
Feb 4, 8 AM $ 0.00105
-0.24%
$ 104.85 million $ 1.95 million
Feb 4, 7 AM $ 0.00105
+0.13%
$ 105.1 million $ 1.98 million
Feb 4, 6 AM $ 0.00105
+1.30%
$ 104.97 million $ 1.98 million
Feb 4, 5 AM $ 0.00104
-0.68%
$ 103.66 million $ 1.97 million
Feb 4, 4 AM $ 0.00104
-0.69%
$ 104.33 million $ 1.97 million
Feb 4, 3 AM $ 0.00105
+1.40%
$ 105.08 million $ 1.97 million
Feb 4, 2 AM $ 0.00104
+0.24%
$ 103.6 million $ 1.97 million
Feb 4, 1 AM $ 0.00103
+1.99%
$ 103.31 million $ 2 million
Feb 4, 12 AM $ 0.00101
+0.03%
$ 101.34 million $ 1.99 million
Feb 3, 11 PM $ 0.00101
-2.55%
$ 101.3 million $ 2.01 million
Feb 3, 10 PM $ 0.00104
-1.42%
$ 103.95 million $ 2 million
Feb 3, 9 PM $ 0.00105
-1.16%
$ 105.44 million $ 1.99 million
Feb 3, 8 PM $ 0.00107
+1.18%
$ 106.69 million $ 1.98 million
Feb 3, 7 PM $ 0.00105
+7.42%
$ 105.44 million $ 1.92 million
Feb 3, 6 PM $ 0.000982
-2.44%
$ 98.11 million $ 1.7 million