Dog (Bitcoin) Historical Data

DOG Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.000851
-0.10%
$ 85.14 million $ 729,162
May 14, 8 PM $ 0.000852
-0.62%
$ 85.23 million $ 739,218
May 14, 7 PM $ 0.000858
-0.40%
$ 85.76 million $ 742,254
May 14, 6 PM $ 0.000863
-0.39%
$ 86.28 million $ 715,998
May 14, 5 PM $ 0.000866
+0.56%
$ 86.62 million $ 727,423
May 14, 4 PM $ 0.000861
-0.30%
$ 86.14 million $ 736,208
May 14, 3 PM $ 0.000864
+1.34%
$ 86.39 million $ 761,617
May 14, 2 PM $ 0.000852
+0.70%
$ 85.25 million $ 776,657
May 14, 1 PM $ 0.000847
+0.59%
$ 84.65 million $ 823,800
May 14, 12 PM $ 0.000842
+0.21%
$ 84.16 million $ 750,505
May 14, 11 AM $ 0.000839
-0.50%
$ 83.93 million $ 805,618
May 14, 10 AM $ 0.000844
-0.59%
$ 84.35 million $ 812,672
May 14, 9 AM $ 0.000849
-0.49%
$ 84.86 million $ 817,786
May 14, 8 AM $ 0.000853
+0.64%
$ 85.28 million $ 826,025
May 14, 7 AM $ 0.000847
+0.78%
$ 84.73 million $ 818,801
May 14, 6 AM $ 0.000841
-0.29%
$ 84.08 million $ 810,924
May 14, 5 AM $ 0.000843
+0.87%
$ 84.33 million $ 813,048
May 14, 4 AM $ 0.000836
+0.12%
$ 83.6 million $ 815,619
May 14, 3 AM $ 0.000835
-0.76%
$ 83.5 million $ 816,315
May 14, 2 AM $ 0.000841
+0.25%
$ 84.14 million $ 819,487
May 14, 1 AM $ 0.000839
-0.56%
$ 83.93 million $ 820,367
May 14, 12 AM $ 0.000844
+0.61%
$ 84.41 million $ 832,644
May 13, 11 PM $ 0.000839
+0.22%
$ 83.89 million $ 834,469
May 13, 10 PM $ 0.000837
+0.13%
$ 83.71 million $ 832,996
May 13, 9 PM $ 0.000836
-1.04%
$ 83.59 million $ 839,708
May 13, 8 PM $ 0.000845
-0.13%
$ 84.47 million $ 831,866
May 13, 7 PM $ 0.000846
-0.31%
$ 84.58 million $ 847,240
May 13, 6 PM $ 0.000848
+0.61%
$ 84.84 million $ 856,257
May 13, 5 PM $ 0.000843
-0.18%
$ 84.31 million $ 862,659
May 13, 4 PM $ 0.000845
+2.20%
$ 84.47 million $ 869,195
May 13, 3 PM $ 0.000826
-2.31%
$ 82.64 million $ 874,257
May 13, 2 PM $ 0.000846
-0.36%
$ 84.6 million $ 881,709
May 13, 1 PM $ 0.000849
-0.50%
$ 84.9 million $ 891,600
May 13, 12 PM $ 0.000853
-0.29%
$ 85.32 million $ 925,400
May 13, 11 AM $ 0.000856
-1.48%
$ 85.58 million $ 877,782
May 13, 10 AM $ 0.000869
-1.18%
$ 86.87 million $ 957,965
May 13, 9 AM $ 0.000879
+0.70%
$ 87.9 million $ 986,421
May 13, 8 AM $ 0.000873
+0.61%
$ 87.3 million $ 991,777
May 13, 7 AM $ 0.000868
-0.05%
$ 86.77 million $ 995,428
May 13, 6 AM $ 0.000868
+0.39%
$ 86.81 million $ 1.01 million
May 13, 5 AM $ 0.000865
-0.51%
$ 86.48 million $ 1.03 million
May 13, 4 AM $ 0.000869
+0.58%
$ 86.91 million $ 1.02 million
May 13, 3 AM $ 0.000864
-0.25%
$ 86.42 million $ 1.01 million
May 13, 2 AM $ 0.000866
+1.03%
$ 86.63 million $ 1.02 million
May 13, 1 AM $ 0.000857
+0.19%
$ 85.75 million $ 1.05 million
May 13, 12 AM $ 0.000856
+0.63%
$ 85.59 million $ 1.07 million
May 12, 11 PM $ 0.000851
+0.18%
$ 85.06 million $ 1.09 million
May 12, 10 PM $ 0.000849
+0.19%
$ 84.9 million $ 1.12 million
May 12, 9 PM $ 0.000847
+0.27%
$ 84.74 million $ 1.15 million
May 12, 8 PM $ 0.000845
-0.83%
$ 84.52 million $ 1.15 million