Dog (Bitcoin) Historical Data

DOG Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.000738
+0.26%
$ 73.85 million $ 728,717
Mar 27, 7 PM $ 0.000737
-0.02%
$ 73.65 million $ 717,919
Mar 27, 6 PM $ 0.000737
-0.01%
$ 73.67 million $ 729,007
Mar 27, 5 PM $ 0.000737
-0.06%
$ 73.68 million $ 728,052
Mar 27, 4 PM $ 0.000737
-0.44%
$ 73.72 million $ 747,884
Mar 27, 3 PM $ 0.000741
+0.22%
$ 74.08 million $ 767,572
Mar 27, 2 PM $ 0.000739
-0.73%
$ 73.92 million $ 757,514
Mar 27, 1 PM $ 0.000745
-0.45%
$ 74.47 million $ 737,894
Mar 27, 12 PM $ 0.000748
+0.22%
$ 74.8 million $ 735,063
Mar 27, 11 AM $ 0.000746
+0.42%
$ 74.63 million $ 735,365
Mar 27, 10 AM $ 0.000743
-1.90%
$ 74.33 million $ 708,199
Mar 27, 9 AM $ 0.000758
+0.14%
$ 75.76 million $ 700,554
Mar 27, 8 AM $ 0.000757
-1.07%
$ 75.65 million $ 696,637
Mar 27, 7 AM $ 0.000765
+0.22%
$ 76.47 million $ 681,835
Mar 27, 6 AM $ 0.000763
+0.25%
$ 76.31 million $ 684,667
Mar 27, 5 AM $ 0.000761
+0.24%
$ 76.12 million $ 700,473
Mar 27, 4 AM $ 0.000759
-0.01%
$ 75.94 million $ 698,823
Mar 27, 3 AM $ 0.000759
+0.16%
$ 75.95 million $ 695,212
Mar 27, 2 AM $ 0.000758
+0.58%
$ 75.83 million $ 695,004
Mar 27, 1 AM $ 0.000754
+0.14%
$ 75.39 million $ 693,910
Mar 27, 12 AM $ 0.000753
-0.10%
$ 75.29 million $ 692,816
Mar 26, 11 PM $ 0.000754
-0.11%
$ 75.37 million $ 698,559
Mar 26, 10 PM $ 0.000754
-0.27%
$ 75.45 million $ 706,172
Mar 26, 9 PM $ 0.000756
+0.10%
$ 75.65 million $ 714,179
Mar 26, 8 PM $ 0.000756
+0.98%
$ 75.58 million $ 719,279
Mar 26, 7 PM $ 0.000748
-0.26%
$ 74.84 million $ 784,493
Mar 26, 6 PM $ 0.00075
+0.07%
$ 75 million $ 786,074
Mar 26, 5 PM $ 0.000749
-0.30%
$ 74.94 million $ 789,468
Mar 26, 4 PM $ 0.000752
-1.07%
$ 75.17 million $ 768,129
Mar 26, 3 PM $ 0.00076
-0.25%
$ 75.99 million $ 797,432
Mar 26, 2 PM $ 0.000762
+0.00%
$ 76.18 million $ 814,182
Mar 26, 1 PM $ 0.000762
+0.27%
$ 76.17 million $ 833,439
Mar 26, 12 PM $ 0.00076
+0.52%
$ 75.97 million $ 842,819
Mar 26, 11 AM $ 0.000756
+0.05%
$ 75.58 million $ 881,511
Mar 26, 10 AM $ 0.000755
+0.03%
$ 75.54 million $ 884,053
Mar 26, 9 AM $ 0.000755
-0.64%
$ 75.51 million $ 889,131
Mar 26, 8 AM $ 0.00076
-0.58%
$ 76 million $ 888,444
Mar 26, 7 AM $ 0.000764
+0.31%
$ 76.44 million $ 879,763
Mar 26, 6 AM $ 0.000762
+0.75%
$ 76.2 million $ 885,049
Mar 26, 5 AM $ 0.000756
-0.44%
$ 75.63 million $ 875,966
Mar 26, 4 AM $ 0.00076
+0.14%
$ 75.97 million $ 908,666
Mar 26, 3 AM $ 0.000759
-0.81%
$ 75.86 million $ 905,995
Mar 26, 2 AM $ 0.000765
+0.60%
$ 76.49 million $ 902,058
Mar 26, 1 AM $ 0.00076
-0.04%
$ 76.03 million $ 901,653
Mar 26, 12 AM $ 0.000761
-0.26%
$ 76.06 million $ 903,775
Mar 25, 11 PM $ 0.000763
-0.79%
$ 76.26 million $ 897,905
Mar 25, 10 PM $ 0.000769
+0.74%
$ 76.86 million $ 910,992
Mar 25, 9 PM $ 0.000763
-0.27%
$ 76.3 million $ 902,157
Mar 25, 8 PM $ 0.000765
-1.39%
$ 76.5 million $ 895,217
Mar 25, 7 PM $ 0.000776
-0.29%
$ 77.58 million $ 823,915