Dog (Bitcoin) Historical Data

DOG Page 38
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.000845
-0.83%
$ 84.52 million $ 1.15 million
May 12, 7 PM $ 0.000852
+0.10%
$ 85.22 million $ 1.14 million
May 12, 6 PM $ 0.000851
+1.29%
$ 85.14 million $ 1.14 million
May 12, 5 PM $ 0.000841
+1.34%
$ 84.06 million $ 1.16 million
May 12, 4 PM $ 0.000829
-1.41%
$ 82.95 million $ 1.16 million
May 12, 3 PM $ 0.000841
-0.89%
$ 84.13 million $ 1.17 million
May 12, 2 PM $ 0.000849
-0.92%
$ 84.89 million $ 1.15 million
May 12, 1 PM $ 0.000857
-0.08%
$ 85.68 million $ 1.14 million
May 12, 12 PM $ 0.000857
-0.23%
$ 85.75 million $ 1.12 million
May 12, 11 AM $ 0.000858
-0.29%
$ 85.84 million $ 1.07 million
May 12, 10 AM $ 0.000861
-2.30%
$ 86.09 million $ 1.02 million
May 12, 9 AM $ 0.000881
+0.30%
$ 88.12 million $ 1.02 million
May 12, 8 AM $ 0.000879
+0.34%
$ 87.86 million $ 1 million
May 12, 7 AM $ 0.000876
-0.96%
$ 87.56 million $ 999,351
May 12, 6 AM $ 0.000884
-1.27%
$ 88.4 million $ 979,030
May 12, 5 AM $ 0.000895
+0.35%
$ 89.53 million $ 975,178
May 12, 4 AM $ 0.000892
-0.30%
$ 89.22 million $ 983,560
May 12, 3 AM $ 0.000895
-0.55%
$ 89.48 million $ 941,214
May 12, 2 AM $ 0.0009
+1.00%
$ 89.97 million $ 1.02 million
May 12, 1 AM $ 0.000891
-1.31%
$ 89.09 million $ 980,099
May 12, 12 AM $ 0.000903
-0.12%
$ 90.27 million $ 946,813
May 11, 11 PM $ 0.000904
-0.43%
$ 90.38 million $ 947,721
May 11, 10 PM $ 0.000908
-1.33%
$ 90.77 million $ 924,108
May 11, 9 PM $ 0.00092
-0.86%
$ 92 million $ 901,205
May 11, 8 PM $ 0.000928
-0.42%
$ 92.8 million $ 857,246
May 11, 7 PM $ 0.000932
-0.82%
$ 93.19 million $ 906,219
May 11, 6 PM $ 0.00094
-0.01%
$ 93.96 million $ 908,111
May 11, 5 PM $ 0.00094
+0.19%
$ 93.97 million $ 887,997
May 11, 4 PM $ 0.000938
+0.36%
$ 93.8 million $ 915,691
May 11, 3 PM $ 0.000935
+4.07%
$ 93.46 million $ 961,177
May 11, 2 PM $ 0.000898
-1.30%
$ 89.81 million $ 989,461
May 11, 1 PM $ 0.00091
-0.06%
$ 90.99 million $ 1 million
May 11, 12 PM $ 0.00091
-0.11%
$ 91.04 million $ 993,433
May 11, 11 AM $ 0.000911
-0.53%
$ 91.14 million $ 991,101
May 11, 10 AM $ 0.000916
+1.93%
$ 91.63 million $ 984,226
May 11, 9 AM $ 0.000899
+0.35%
$ 89.89 million $ 988,389
May 11, 8 AM $ 0.000896
-0.49%
$ 89.57 million $ 1.02 million
May 11, 7 AM $ 0.0009
+0.50%
$ 90.02 million $ 1.02 million
May 11, 6 AM $ 0.000896
-0.18%
$ 89.57 million $ 1.02 million
May 11, 5 AM $ 0.000897
+0.85%
$ 89.73 million $ 1.01 million
May 11, 4 AM $ 0.00089
+0.40%
$ 88.97 million $ 1.01 million
May 11, 3 AM $ 0.000886
-1.45%
$ 88.62 million $ 992,349
May 11, 2 AM $ 0.000898
-1.59%
$ 89.85 million $ 923,387
May 11, 1 AM $ 0.000913
+0.36%
$ 91.3 million $ 905,232
May 11, 12 AM $ 0.00091
-1.14%
$ 90.97 million $ 904,238
May 10, 11 PM $ 0.00092
+0.04%
$ 92.02 million $ 892,991
May 10, 10 PM $ 0.00092
+0.89%
$ 91.99 million $ 882,406
May 10, 9 PM $ 0.000912
+0.85%
$ 91.17 million $ 862,050
May 10, 8 PM $ 0.000904
-1.52%
$ 90.37 million $ 855,993
May 10, 7 PM $ 0.000918
+0.21%
$ 91.76 million $ 827,170