Dog (Bitcoin) Historical Data

DOG Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.000982
-2.44%
$ 98.11 million $ 1.7 million
Feb 3, 5 PM $ 0.00101
-1.98%
$ 100.61 million $ 1.56 million
Feb 3, 4 PM $ 0.00103
-3.36%
$ 102.64 million $ 1.46 million
Feb 3, 3 PM $ 0.00106
+2.17%
$ 106.21 million $ 1.38 million
Feb 3, 2 PM $ 0.00104
-3.53%
$ 103.97 million $ 1.41 million
Feb 3, 1 PM $ 0.00108
-0.24%
$ 107.78 million $ 1.48 million
Feb 3, 12 PM $ 0.00108
-1.50%
$ 108.04 million $ 1.44 million
Feb 3, 11 AM $ 0.0011
+0.59%
$ 109.73 million $ 1.45 million
Feb 3, 10 AM $ 0.00109
-0.30%
$ 108.92 million $ 1.44 million
Feb 3, 9 AM $ 0.00109
-0.90%
$ 109.29 million $ 1.43 million
Feb 3, 8 AM $ 0.0011
-0.05%
$ 110.36 million $ 1.47 million
Feb 3, 7 AM $ 0.0011
+1.19%
$ 110.42 million $ 1.5 million
Feb 3, 6 AM $ 0.00109
-0.01%
$ 109.12 million $ 1.51 million
Feb 3, 5 AM $ 0.00109
-0.73%
$ 109.15 million $ 1.66 million
Feb 3, 4 AM $ 0.0011
+0.80%
$ 109.93 million $ 2.1 million
Feb 3, 3 AM $ 0.00109
+1.84%
$ 109.06 million $ 2.42 million
Feb 3, 2 AM $ 0.00107
-2.75%
$ 107.08 million $ 2.46 million
Feb 3, 1 AM $ 0.0011
-0.82%
$ 110.11 million $ 2.45 million
Feb 3, 12 AM $ 0.00111
+0.29%
$ 110.94 million $ 2.49 million
Feb 2, 11 PM $ 0.00111
-0.64%
$ 111.05 million $ 2.54 million
Feb 2, 10 PM $ 0.00112
+0.48%
$ 111.58 million $ 2.63 million
Feb 2, 9 PM $ 0.00111
+1.08%
$ 111.05 million $ 2.78 million
Feb 2, 8 PM $ 0.0011
+1.67%
$ 109.86 million $ 2.78 million
Feb 2, 7 PM $ 0.00108
-0.04%
$ 108.05 million $ 2.81 million
Feb 2, 6 PM $ 0.00108
+0.39%
$ 108.1 million $ 2.83 million
Feb 2, 5 PM $ 0.00108
-0.61%
$ 107.67 million $ 2.89 million
Feb 2, 4 PM $ 0.00108
-0.99%
$ 108.46 million $ 2.89 million
Feb 2, 3 PM $ 0.00109
+0.86%
$ 109.42 million $ 2.96 million
Feb 2, 2 PM $ 0.00109
-1.43%
$ 108.71 million $ 2.81 million
Feb 2, 1 PM $ 0.0011
+1.13%
$ 110.26 million $ 2.79 million
Feb 2, 12 PM $ 0.00109
+1.85%
$ 109.03 million $ 2.86 million
Feb 2, 11 AM $ 0.00107
+0.79%
$ 107.05 million $ 2.86 million
Feb 2, 10 AM $ 0.00106
+0.17%
$ 106.08 million $ 2.88 million
Feb 2, 9 AM $ 0.00106
-0.05%
$ 106.04 million $ 2.94 million
Feb 2, 8 AM $ 0.00106
-0.04%
$ 106.09 million $ 2.94 million
Feb 2, 7 AM $ 0.00106
-0.88%
$ 106.14 million $ 2.88 million
Feb 2, 6 AM $ 0.00107
-2.50%
$ 107.09 million $ 2.88 million
Feb 2, 5 AM $ 0.0011
-1.44%
$ 109.95 million $ 2.76 million
Feb 2, 4 AM $ 0.00111
+4.29%
$ 111.45 million $ 2.44 million
Feb 2, 3 AM $ 0.00107
+2.65%
$ 106.87 million $ 2.22 million
Feb 2, 2 AM $ 0.00104
-2.19%
$ 104.25 million $ 2.28 million
Feb 2, 1 AM $ 0.00106
+0.73%
$ 106.45 million $ 2.39 million
Feb 2, 12 AM $ 0.00106
-0.33%
$ 105.68 million $ 2.39 million
Feb 1, 11 PM $ 0.00106
+2.27%
$ 106.04 million $ 2.36 million
Feb 1, 10 PM $ 0.00104
-1.04%
$ 103.68 million $ 2.28 million
Feb 1, 9 PM $ 0.00105
-1.36%
$ 104.77 million $ 2.33 million
Feb 1, 8 PM $ 0.00106
-0.67%
$ 106.27 million $ 2.4 million
Feb 1, 7 PM $ 0.00107
-1.64%
$ 106.98 million $ 2.37 million
Feb 1, 6 PM $ 0.00109
+1.77%
$ 108.75 million $ 2.41 million
Feb 1, 5 PM $ 0.00107
+0.35%
$ 106.9 million $ 2.59 million