Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog (Bitcoin) Historical Data

DOG Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2 PM $0.000624
-0.30%
$62.36 million $1.01 million
Jul 12, 1 PM $0.000625
-0.09%
$62.55 million $1.02 million
Jul 12, 12 PM $0.000626
+0.44%
$62.6 million $1.07 million
Jul 12, 11 AM $0.000623
+0.09%
$62.33 million $1.07 million
Jul 12, 10 AM $0.000623
-0.20%
$62.28 million $1.09 million
Jul 12, 9 AM $0.000624
+0.03%
$62.4 million $1.1 million
Jul 12, 8 AM $0.000624
-0.55%
$62.38 million $1.1 million
Jul 12, 7 AM $0.000627
-0.08%
$62.73 million $1.11 million
Jul 12, 6 AM $0.000628
-0.15%
$62.78 million $1.11 million
Jul 12, 5 AM $0.000629
-0.15%
$62.87 million $1.12 million
Jul 12, 4 AM $0.00063
+0.62%
$62.97 million $1.12 million
Jul 12, 3 AM $0.000626
-0.23%
$62.58 million $1.11 million
Jul 12, 2 AM $0.000627
+0.90%
$62.72 million $1.11 million
Jul 12, 1 AM $0.000622
-0.51%
$62.16 million $1.11 million
Jul 12, 12 AM $0.000625
-0.37%
$62.48 million $1.11 million
Jul 11, 11 PM $0.000627
+0.13%
$62.71 million $1.11 million
Jul 11, 10 PM $0.000626
+0.48%
$62.63 million $1.11 million
Jul 11, 9 PM $0.000623
-1.02%
$62.33 million $1.11 million
Jul 11, 8 PM $0.00063
+0.46%
$62.97 million $1.11 million
Jul 11, 7 PM $0.000627
-0.25%
$62.69 million $1.12 million
Jul 11, 6 PM $0.000628
-0.55%
$62.84 million $1.12 million
Jul 11, 5 PM $0.000632
-0.09%
$63.19 million $1.12 million
Jul 11, 4 PM $0.000632
-0.26%
$63.24 million $1.11 million
Jul 11, 3 PM $0.000634
+1.01%
$63.4 million $1.13 million
Jul 11, 2 PM $0.000628
-0.74%
$62.77 million $1.15 million
Jul 11, 1 PM $0.000632
+2.65%
$63.23 million $1.19 million
Jul 11, 12 PM $0.000616
-0.16%
$61.6 million $1.14 million
Jul 11, 11 AM $0.000617
+0.40%
$61.7 million $1.14 million
Jul 11, 10 AM $0.000614
-0.56%
$61.45 million $1.16 million
Jul 11, 9 AM $0.000618
+0.23%
$61.8 million $1.17 million
Jul 11, 8 AM $0.000617
+0.45%
$61.65 million $1.17 million
Jul 11, 7 AM $0.000614
-0.28%
$61.38 million $1.13 million
Jul 11, 6 AM $0.000616
-0.08%
$61.55 million $1.11 million
Jul 11, 5 AM $0.000616
+0.22%
$61.6 million $1.09 million
Jul 11, 4 AM $0.000615
-0.31%
$61.47 million $1.07 million
Jul 11, 3 AM $0.000617
+0.42%
$61.66 million $1.05 million
Jul 11, 2 AM $0.000614
+0.14%
$61.4 million $1.02 million
Jul 11, 1 AM $0.000613
+0.01%
$61.32 million $1.01 million
Jul 11, 12 AM $0.000613
-0.13%
$61.31 million $981,525
Jul 10, 11 PM $0.000614
-0.55%
$61.39 million $954,643
Jul 10, 10 PM $0.000617
+0.76%
$61.73 million $930,112
Jul 10, 9 PM $0.000613
+0.50%
$61.26 million $908,496
Jul 10, 8 PM $0.00061
+0.35%
$60.96 million $880,283
Jul 10, 7 PM $0.000607
-0.30%
$60.74 million $828,747
Jul 10, 6 PM $0.000609
-0.13%
$60.93 million $800,247
Jul 10, 5 PM $0.00061
-0.05%
$61.01 million $775,089
Jul 10, 4 PM $0.00061
-0.30%
$61.04 million $762,130
Jul 10, 3 PM $0.000612
-1.12%
$61.22 million $720,283
Jul 10, 2 PM $0.000619
-0.96%
$61.92 million $681,277
Jul 10, 1 PM $0.000625
+0.22%
$62.52 million $603,857