Dog (Bitcoin) Historical Data

DOG Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.00109
+1.77%
$ 108.75 million $ 2.41 million
Feb 1, 5 PM $ 0.00107
+0.35%
$ 106.9 million $ 2.59 million
Feb 1, 4 PM $ 0.00106
-0.87%
$ 106.45 million $ 2.74 million
Feb 1, 3 PM $ 0.00107
-1.36%
$ 107.42 million $ 2.68 million
Feb 1, 2 PM $ 0.00109
-1.98%
$ 108.92 million $ 2.73 million
Feb 1, 1 PM $ 0.00111
-0.75%
$ 111.12 million $ 3.26 million
Feb 1, 12 PM $ 0.00112
+0.02%
$ 111.96 million $ 3.25 million
Feb 1, 11 AM $ 0.00112
+1.48%
$ 111.95 million $ 3.25 million
Feb 1, 10 AM $ 0.0011
-2.67%
$ 110.27 million $ 3.23 million
Feb 1, 9 AM $ 0.00113
+0.99%
$ 113.29 million $ 3.22 million
Feb 1, 8 AM $ 0.00112
-1.51%
$ 112.17 million $ 3.14 million
Feb 1, 7 AM $ 0.00114
-0.14%
$ 113.92 million $ 3.2 million
Feb 1, 6 AM $ 0.00114
-0.76%
$ 114.03 million $ 3.2 million
Feb 1, 5 AM $ 0.00115
-2.56%
$ 114.9 million $ 3.2 million
Feb 1, 4 AM $ 0.00118
+1.70%
$ 117.93 million $ 3.12 million
Feb 1, 3 AM $ 0.00116
+4.72%
$ 115.96 million $ 2.93 million
Feb 1, 2 AM $ 0.00111
+4.54%
$ 110.56 million $ 2.81 million
Feb 1, 1 AM $ 0.00106
-1.78%
$ 105.78 million $ 2.71 million
Feb 1, 12 AM $ 0.00108
+0.46%
$ 107.69 million $ 2.68 million
Jan 31, 11 PM $ 0.00107
+0.14%
$ 107.19 million $ 2.65 million
Jan 31, 10 PM $ 0.00107
+2.29%
$ 107.04 million $ 2.63 million
Jan 31, 9 PM $ 0.00105
+2.33%
$ 104.64 million $ 2.42 million
Jan 31, 8 PM $ 0.00102
-0.21%
$ 102.16 million $ 2.39 million
Jan 31, 7 PM $ 0.00102
+0.65%
$ 102.45 million $ 2.43 million
Jan 31, 6 PM $ 0.00102
+0.71%
$ 101.83 million $ 2.46 million
Jan 31, 5 PM $ 0.00101
-1.91%
$ 101.12 million $ 2.34 million
Jan 31, 4 PM $ 0.00103
-1.07%
$ 103.02 million $ 2.21 million
Jan 31, 3 PM $ 0.00104
-0.47%
$ 104.13 million $ 2.27 million
Jan 31, 2 PM $ 0.00105
+1.90%
$ 104.85 million $ 2.27 million
Jan 31, 1 PM $ 0.00103
-1.53%
$ 102.68 million $ 1.75 million
Jan 31, 12 PM $ 0.00104
-1.26%
$ 104.28 million $ 1.72 million
Jan 31, 11 AM $ 0.00106
-0.81%
$ 105.69 million $ 1.74 million
Jan 31, 10 AM $ 0.00106
+0.49%
$ 106.42 million $ 1.74 million
Jan 31, 9 AM $ 0.00106
+0.79%
$ 105.94 million $ 1.75 million
Jan 31, 8 AM $ 0.00105
-2.28%
$ 105.11 million $ 2.05 million
Jan 31, 7 AM $ 0.00108
-0.62%
$ 107.56 million $ 2.02 million
Jan 31, 6 AM $ 0.00108
-0.16%
$ 108.23 million $ 2.03 million
Jan 31, 5 AM $ 0.00108
+0.31%
$ 108.41 million $ 2.12 million
Jan 31, 4 AM $ 0.00108
+0.45%
$ 108.07 million $ 2.14 million
Jan 31, 3 AM $ 0.00108
-0.65%
$ 107.59 million $ 2.14 million
Jan 31, 2 AM $ 0.00108
+0.30%
$ 108.29 million $ 2.18 million
Jan 31, 1 AM $ 0.00108
+0.04%
$ 107.96 million $ 2.24 million
Jan 31, 12 AM $ 0.00108
-0.85%
$ 107.95 million $ 2.29 million
Jan 30, 11 PM $ 0.00109
+0.54%
$ 108.84 million $ 2.28 million
Jan 30, 10 PM $ 0.00108
-1.23%
$ 108.26 million $ 2.26 million
Jan 30, 9 PM $ 0.0011
-1.68%
$ 109.69 million $ 2.25 million
Jan 30, 8 PM $ 0.00111
-0.62%
$ 111.49 million $ 2.2 million
Jan 30, 7 PM $ 0.00112
+3.63%
$ 112.37 million $ 2.16 million
Jan 30, 6 PM $ 0.00108
+1.10%
$ 108.13 million $ 2.08 million
Jan 30, 5 PM $ 0.00107
-1.92%
$ 106.98 million $ 2.01 million