Dog (Bitcoin) Historical Data

DOG Page 39
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.000918
+0.21%
$ 91.76 million $ 827,170
May 10, 6 PM $ 0.000916
+0.08%
$ 91.56 million $ 812,597
May 10, 5 PM $ 0.000915
+1.71%
$ 91.49 million $ 821,856
May 10, 4 PM $ 0.0009
+1.88%
$ 89.95 million $ 786,800
May 10, 3 PM $ 0.000883
+0.98%
$ 88.3 million $ 760,784
May 10, 2 PM $ 0.000874
-0.49%
$ 87.44 million $ 785,311
May 10, 1 PM $ 0.000879
+0.72%
$ 87.87 million $ 853,153
May 10, 12 PM $ 0.000872
-0.18%
$ 87.23 million $ 847,958
May 10, 11 AM $ 0.000874
+0.03%
$ 87.39 million $ 856,847
May 10, 10 AM $ 0.000874
-1.52%
$ 87.37 million $ 852,958
May 10, 9 AM $ 0.000887
-0.01%
$ 88.72 million $ 851,286
May 10, 8 AM $ 0.000887
+0.67%
$ 88.73 million $ 832,166
May 10, 7 AM $ 0.000881
+0.55%
$ 88.15 million $ 824,327
May 10, 6 AM $ 0.000877
-0.16%
$ 87.66 million $ 830,245
May 10, 5 AM $ 0.000878
-0.33%
$ 87.81 million $ 851,463
May 10, 4 AM $ 0.000881
+0.48%
$ 88.1 million $ 855,675
May 10, 3 AM $ 0.000877
+0.30%
$ 87.68 million $ 861,034
May 10, 2 AM $ 0.000874
-0.11%
$ 87.41 million $ 870,446
May 10, 1 AM $ 0.000875
+0.05%
$ 87.51 million $ 887,393
May 10, 12 AM $ 0.000875
-0.22%
$ 87.47 million $ 999,764
May 9, 11 PM $ 0.000877
-0.84%
$ 87.66 million $ 1.08 million
May 9, 10 PM $ 0.000884
-0.04%
$ 88.4 million $ 1.13 million
May 9, 9 PM $ 0.000884
+0.08%
$ 88.44 million $ 1.18 million
May 9, 8 PM $ 0.000884
+0.39%
$ 88.36 million $ 1.18 million
May 9, 7 PM $ 0.00088
+0.09%
$ 88.02 million $ 1.19 million
May 9, 6 PM $ 0.000879
-0.30%
$ 87.95 million $ 1.19 million
May 9, 5 PM $ 0.000882
+0.19%
$ 88.21 million $ 1.24 million
May 9, 4 PM $ 0.00088
-0.52%
$ 88.05 million $ 1.28 million
May 9, 3 PM $ 0.000885
+0.22%
$ 88.51 million $ 1.24 million
May 9, 2 PM $ 0.000883
+1.97%
$ 88.32 million $ 1.21 million
May 9, 1 PM $ 0.000866
-0.15%
$ 86.61 million $ 1.13 million
May 9, 12 PM $ 0.000867
+0.47%
$ 86.74 million $ 1.13 million
May 9, 11 AM $ 0.000863
+0.04%
$ 86.33 million $ 1.13 million
May 9, 10 AM $ 0.000863
+0.91%
$ 86.3 million $ 1.13 million
May 9, 9 AM $ 0.000855
-1.52%
$ 85.52 million $ 1.11 million
May 9, 8 AM $ 0.000868
-0.07%
$ 86.83 million $ 1.1 million
May 9, 7 AM $ 0.000869
-0.26%
$ 86.9 million $ 1.1 million
May 9, 6 AM $ 0.000871
-1.19%
$ 87.13 million $ 1.11 million
May 9, 5 AM $ 0.000882
+0.67%
$ 88.18 million $ 1.1 million
May 9, 4 AM $ 0.000876
-0.59%
$ 87.6 million $ 1.08 million
May 9, 3 AM $ 0.000881
-0.57%
$ 88.12 million $ 1.09 million
May 9, 2 AM $ 0.000886
-2.11%
$ 88.62 million $ 1.08 million
May 9, 1 AM $ 0.000905
+4.04%
$ 90.53 million $ 1.01 million
May 9, 12 AM $ 0.00087
+0.46%
$ 87.02 million $ 941,031
May 8, 11 PM $ 0.000866
+1.08%
$ 86.62 million $ 1.03 million
May 8, 10 PM $ 0.000857
+1.77%
$ 85.69 million $ 988,058
May 8, 9 PM $ 0.000842
-0.07%
$ 84.2 million $ 958,312
May 8, 8 PM $ 0.000843
+1.40%
$ 84.26 million $ 948,791
May 8, 7 PM $ 0.000831
+0.08%
$ 83.09 million $ 915,700
May 8, 6 PM $ 0.00083
-0.95%
$ 83.03 million $ 962,190