Dog (Bitcoin) Historical Data

DOG Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.000776
-0.29%
$ 77.58 million $ 823,915
Mar 25, 6 PM $ 0.000778
+0.08%
$ 77.81 million $ 810,944
Mar 25, 5 PM $ 0.000777
-0.51%
$ 77.74 million $ 799,162
Mar 25, 4 PM $ 0.000781
+0.78%
$ 78.14 million $ 803,557
Mar 25, 3 PM $ 0.000775
-1.22%
$ 77.53 million $ 757,759
Mar 25, 2 PM $ 0.000785
-0.33%
$ 78.49 million $ 741,690
Mar 25, 1 PM $ 0.000787
+0.62%
$ 78.74 million $ 725,567
Mar 25, 12 PM $ 0.000783
-1.98%
$ 78.25 million $ 730,184
Mar 25, 11 AM $ 0.000798
+0.06%
$ 79.8 million $ 679,883
Mar 25, 10 AM $ 0.000797
+0.38%
$ 79.75 million $ 681,940
Mar 25, 9 AM $ 0.000794
-0.27%
$ 79.45 million $ 762,708
Mar 25, 8 AM $ 0.000797
+0.60%
$ 79.66 million $ 773,037
Mar 25, 7 AM $ 0.000792
-1.18%
$ 79.18 million $ 782,224
Mar 25, 6 AM $ 0.000801
-0.11%
$ 80.13 million $ 790,092
Mar 25, 5 AM $ 0.000802
+2.23%
$ 80.22 million $ 777,300
Mar 25, 4 AM $ 0.000785
+0.09%
$ 78.47 million $ 739,853
Mar 25, 3 AM $ 0.000784
+0.08%
$ 78.4 million $ 741,715
Mar 25, 2 AM $ 0.000783
-0.36%
$ 78.33 million $ 755,183
Mar 25, 1 AM $ 0.000786
+0.09%
$ 78.62 million $ 762,068
Mar 25, 12 AM $ 0.000785
+0.32%
$ 78.55 million $ 781,963
Mar 24, 11 PM $ 0.000783
+0.98%
$ 78.3 million $ 797,601
Mar 24, 10 PM $ 0.000775
+0.23%
$ 77.54 million $ 793,259
Mar 24, 9 PM $ 0.000774
-0.33%
$ 77.37 million $ 801,344
Mar 24, 8 PM $ 0.000776
+1.00%
$ 77.62 million $ 796,303
Mar 24, 7 PM $ 0.000769
-0.06%
$ 76.86 million $ 792,078
Mar 24, 6 PM $ 0.000769
+0.25%
$ 76.9 million $ 818,304
Mar 24, 5 PM $ 0.000767
-0.46%
$ 76.71 million $ 823,100
Mar 24, 4 PM $ 0.000771
+0.08%
$ 77.07 million $ 821,321
Mar 24, 3 PM $ 0.00077
+0.07%
$ 77 million $ 840,883
Mar 24, 2 PM $ 0.00077
+0.28%
$ 76.95 million $ 847,377
Mar 24, 1 PM $ 0.000767
-0.70%
$ 76.72 million $ 859,702
Mar 24, 12 PM $ 0.000773
+0.11%
$ 77.26 million $ 854,427
Mar 24, 11 AM $ 0.000772
+0.15%
$ 77.18 million $ 869,195
Mar 24, 10 AM $ 0.000771
-1.25%
$ 77.06 million $ 901,062
Mar 24, 9 AM $ 0.00078
-0.35%
$ 78.03 million $ 814,638
Mar 24, 8 AM $ 0.000783
+0.80%
$ 78.31 million $ 812,529
Mar 24, 7 AM $ 0.000777
+0.82%
$ 77.69 million $ 802,618
Mar 24, 6 AM $ 0.000771
+0.12%
$ 77.05 million $ 791,358
Mar 24, 5 AM $ 0.00077
+0.23%
$ 76.96 million $ 788,996
Mar 24, 4 AM $ 0.000768
-0.12%
$ 76.79 million $ 782,966
Mar 24, 3 AM $ 0.000769
+0.22%
$ 76.88 million $ 781,331
Mar 24, 2 AM $ 0.000767
-0.67%
$ 76.71 million $ 768,199
Mar 24, 1 AM $ 0.000772
-0.45%
$ 77.23 million $ 789,875
Mar 24, 12 AM $ 0.000776
-0.05%
$ 77.57 million $ 782,171
Mar 23, 11 PM $ 0.000776
-0.17%
$ 77.61 million $ 785,729
Mar 23, 10 PM $ 0.000777
-0.11%
$ 77.75 million $ 767,399
Mar 23, 9 PM $ 0.000778
+0.06%
$ 77.83 million $ 764,503
Mar 23, 8 PM $ 0.000778
+0.05%
$ 77.78 million $ 842,244
Mar 23, 7 PM $ 0.000777
-0.44%
$ 77.74 million $ 851,890
Mar 23, 6 PM $ 0.000781
+0.67%
$ 78.09 million $ 828,296