Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog (Bitcoin) Historical Data

DOG Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 12 PM $0.000624
-1.27%
$62.38 million $574,868
Jul 10, 11 AM $0.000632
-0.42%
$63.19 million $545,406
Jul 10, 10 AM $0.000634
+1.33%
$63.45 million $487,203
Jul 10, 9 AM $0.000626
+0.40%
$62.62 million $444,606
Jul 10, 8 AM $0.000624
+0.18%
$62.37 million $439,140
Jul 10, 7 AM $0.000623
-0.08%
$62.25 million $456,325
Jul 10, 6 AM $0.000623
-0.37%
$62.31 million $453,003
Jul 10, 5 AM $0.000625
-0.01%
$62.54 million $441,921
Jul 10, 4 AM $0.000625
-0.10%
$62.55 million $431,816
Jul 10, 3 AM $0.000626
+0.18%
$62.6 million $423,201
Jul 10, 2 AM $0.000625
+0.10%
$62.49 million $425,659
Jul 10, 1 AM $0.000624
-0.19%
$62.43 million $420,904
Jul 10, 12 AM $0.000625
-0.87%
$62.55 million $416,778
Jul 9, 11 PM $0.000631
+0.93%
$63.1 million $416,509
Jul 9, 10 PM $0.000625
-0.22%
$62.52 million $420,433
Jul 9, 9 PM $0.000627
-0.09%
$62.65 million $413,496
Jul 9, 8 PM $0.000627
-0.45%
$62.71 million $423,567
Jul 9, 7 PM $0.00063
-0.23%
$62.99 million $422,206
Jul 9, 6 PM $0.000631
+0.52%
$63.13 million $423,870
Jul 9, 5 PM $0.000628
+1.29%
$62.81 million $421,466
Jul 9, 4 PM $0.00062
-0.33%
$62.01 million $403,162
Jul 9, 3 PM $0.000622
+0.09%
$62.21 million $414,681
Jul 9, 2 PM $0.000622
+0.28%
$62.15 million $419,217
Jul 9, 1 PM $0.00062
+0.00%
$61.98 million $458,366
Jul 9, 12 PM $0.00062
+0.17%
$61.98 million $462,558
Jul 9, 11 AM $0.000619
-0.50%
$61.87 million $455,273
Jul 9, 10 AM $0.000622
+0.26%
$62.18 million $453,288
Jul 9, 9 AM $0.00062
+0.09%
$62.02 million $459,484
Jul 9, 8 AM $0.00062
+2.18%
$61.97 million $457,653
Jul 9, 7 AM $0.000606
-0.01%
$60.65 million $418,077
Jul 9, 6 AM $0.000607
+0.03%
$60.65 million $417,803
Jul 9, 5 AM $0.000606
+0.06%
$60.63 million $417,775
Jul 9, 4 AM $0.000606
+0.20%
$60.6 million $419,743
Jul 9, 3 AM $0.000605
-0.07%
$60.48 million $419,862
Jul 9, 2 AM $0.000605
+0.22%
$60.52 million $420,397
Jul 9, 1 AM $0.000604
-0.17%
$60.39 million $418,992
Jul 9, 12 AM $0.000605
-0.12%
$60.5 million $427,333
Jul 8, 11 PM $0.000606
+0.62%
$60.57 million $453,284
Jul 8, 10 PM $0.000602
+0.42%
$60.2 million $445,105
Jul 8, 9 PM $0.000599
+0.01%
$59.94 million $449,262
Jul 8, 8 PM $0.000599
+0.01%
$59.94 million $441,907
Jul 8, 7 PM $0.000599
+0.35%
$59.93 million $459,362
Jul 8, 6 PM $0.000597
+0.06%
$59.72 million $464,001
Jul 8, 5 PM $0.000597
-0.10%
$59.69 million $461,154
Jul 8, 4 PM $0.000597
-1.11%
$59.75 million $466,380
Jul 8, 3 PM $0.000604
+0.15%
$60.42 million $452,254
Jul 8, 2 PM $0.000603
-0.33%
$60.33 million $451,522
Jul 8, 1 PM $0.000605
-0.25%
$60.52 million $411,483
Jul 8, 12 PM $0.000607
+0.54%
$60.68 million $404,456
Jul 8, 11 AM $0.000603
-0.18%
$60.35 million $407,189